Lean Hog Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.950 | −0.33% | −0.300 | 92.300 | 91.850 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.275 | −0.67% | −0.625 | 93.800 | 92.075 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.100 | −1.25% | −1.125 | 90.600 | 89.025 | Strong sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.675 | −1.41% | −1.100 | 77.975 | 76.525 | Strong sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.175 | −1.45% | −1.050 | 72.425 | 70.925 | Strong sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.675 | −1.21% | −0.925 | 76.825 | 75.425 | Strong sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.725 | −0.83% | −0.675 | 81.650 | 80.425 | Strong sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.400 | −0.84% | −0.725 | 86.200 | 85.225 | Strong sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.350 | −0.78% | −0.725 | 93.150 | 92.000 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.425 | −0.85% | −0.800 | 94.250 | 93.250 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.200 | −0.86% | −0.800 | 92.200 | 92.200 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.425 | −1.02% | −0.800 | 77.425 | 77.425 | Strong sell |