Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.481 | +0.11% | 0.005 | 4.485 | 4.473 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.805 | −0.25% | −0.012 | 4.829 | 4.785 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'5 | +0.21% | 0'06'7 | 98'18'7 | 98'17'5 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'05'0 | +0.11% | 0'03'5 | 100'05'0 | 100'05'0 | Buy |
 6A1!Australian Dollar Futures | 0.66100 | −0.09% | −0.00060 | 0.66195 | 0.66055 | Buy |
 6B1!British Pound Futures | 1.2558 | −0.01% | −0.0001 | 1.2564 | 1.2555 | Buy |
 6C1!Canadian Dollar Futures | 0.73140 | −0.08% | −0.00055 | 0.73215 | 0.73115 | Neutral |
 6E1!Euro FX Futures | 1.08020 | −0.03% | −0.00035 | 1.08090 | 1.08000 | Neutral |
 6J1!Japanese Yen Futures | 0.0064275 | −0.14% | −0.0000090 | 0.0064370 | 0.0064240 | Sell |
 6L1!Brazilian Real Futures | 0.19410 | +0.15% | 0.00030 | 0.19450 | 0.19380 | Sell |
 6M1!Mexican Peso Futures | 0.05917 | +0.02% | 0.00001 | 0.05921 | 0.05915 | Buy |
 6N1!New Zealand Dollar Futures | 0.60160 | −0.03% | −0.00020 | 0.60260 | 0.60105 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10485 | −0.07% | −0.00080 | 1.10570 | 1.10475 | Sell |
 6Z1!South African Rand Futures | 0.054350 | +0.05% | 0.000025 | 0.054375 | 0.054325 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 536.152 | −0.34% | −1.848 | 536.152 | 536.152 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Sell |
 AG1!Silver Futures | 7332 | +0.14% | 10 | 7349 | 7267 | Buy |
 AH1!Aluminium High Grade Futures | 2514.35 | +0.50% | 12.45 | 2522.50 | 2501.00 | Buy |
| AL1!Aluminum Futures | 20540 | +0.29% | 60 | 20730 | 20505 | Buy |
| ALI1!Aluminum Futures | 2493.75 | +0.22% | 5.50 | 2493.75 | 2493.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.45 | −0.06% | −0.15 | 233.80 | 233.05 | Buy |
| ALUMINIUM1!Aluminium Futures | 232.65 | −0.02% | −0.05 | 232.90 | 232.65 | Buy |
 AP1!ASX SPI 200 Index Futures | 7761 | −0.30% | −23 | 7804 | 7760 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Strong sell |
 AU1!Gold Futures | 556.14 | −0.62% | −3.46 | 557.90 | 554.38 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.27 | +0.47% | 0.48 | 103.28 | 103.11 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47866 | +0.66% | 313 | 47866 | 47866 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Neutral |
 BGI1!Live Cattle Futures | 225.05 | −0.18% | −0.40 | 225.25 | 223.40 | Sell |
 BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Buy |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13405 | +1.55% | 205 | 13585 | 13355 | Strong buy |
| BR1!Brent Crude Oil Futures | 83.78 | +0.46% | 0.38 | 83.81 | 83.25 | Sell |
| BRF1!Brent Crude Oil Futures | 2701.5 | +0.93% | 25.0 | 2706.5 | 2689.5 | Neutral |
| BRN1!Brent Crude Futures | 83.44 | +0.10% | 0.08 | 83.62 | 83.30 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Sell |
 BTC1!Bitcoin Futures | 62935 | −0.86% | −545 | 63485 | 62745 | Buy |
| BU1!Bitumen Futures | 3676 | −0.16% | −6 | 3691 | 3675 | Sell |
 BUX1!BUX Index Futures | 72220 | −0.18% | −130 | 72700 | 72160 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.39 | +0.04% | 0.03 | 83.62 | 83.31 | Sell |
 C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.42 | −0.07% | −0.10 | 148.42 | 148.42 | Sell |
 CA1!Grade A Copper Futures | 10119.01 | +1.84% | 182.80 | 10119.01 | 10032.50 | Buy |
 CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
| CC1!Cocoa Futures | 7166 | −19.40% | −1725 | 8832 | 7025 | Sell |
 CCM1!Cash Settled Corn | 58.64 | −0.14% | −0.08 | 58.70 | 58.53 | Neutral |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
| CL1!Crude Oil Futures | 79.20 | +0.10% | 0.08 | 79.38 | 79.06 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12614 | −0.36% | −46 | 12699 | 12580 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2245 | 0.00% | 0.0000 | 7.2255 | 7.2215 | Sell |
 CO1!Cobalt Futures | 27714.50 | −0.06% | −17.50 | 27714.50 | 27714.50 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Buy |
| COPPER1!Copper Futures | 887.30 | +0.43% | 3.80 | 888.40 | 873.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57140 | −0.38% | −220 | 57300 | 57000 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.725 | +0.06% | 0.008 | 12.731 | 12.711 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6618 | +0.36% | 24 | 6620 | 6614 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6615 | +0.32% | 21 | 6620 | 6614 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3898 | +1.01% | 39 | 3898 | 3898 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.886 | +0.16% | 0.003 | 1.889 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 77.52 | −0.14% | −0.11 | 77.91 | 77.46 | Sell |
| CU1!Copper Cathode Futures | 81850 | +1.44% | 1160 | 82360 | 81350 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.8025 | +0.70% | 0.0125 | 1.8025 | 1.8025 | Buy |
| CUS1!USD/CNH Futures | 7.2243 | −0.00% | −0.0002 | 7.2257 | 7.2183 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.003 | +2.03% | 0.179 | 9.003 | 9.003 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −0.05% | −0.00 | 5.49 | 5.49 | Strong sell |
 DAX1!DAX Futures | 18853 | −0.13% | −24 | 18856 | 18853 | Buy |
| DC1!Class III Milk Futures | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 5.045 | −23.12% | −1.517 | 7.595 | 5.045 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 56.25 | −11.11% | −7.03 | 56.25 | 56.25 | Strong sell |
 DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.410 | 10.405 | Sell |
 DJIA1!DJIA FUTURES | 39541 | −0.25% | −99 | 39751 | 39520 | Buy |
 DLR1!Dollar Futures | 902.0 | 0.00% | 0.0 | 902.0 | 899.5 | Strong buy |
| DOL1!US Dollar Futures | 5159.5 | −0.12% | −6.0 | 5172.5 | 5132.5 | Buy |
| DX1!US Dollar Index® Futures | 105.155 | +0.05% | 0.050 | 105.175 | 105.070 | Neutral |
| E71!E-mini Euro FX Futures | 1.0802 | −0.03% | −0.0003 | 1.0809 | 1.0800 | Neutral |
 ECF1!EUA FUTURES | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0761 | −0.06% | −0.0006 | 1.0771 | 1.0758 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3007.8 | +0.07% | 2.2 | 3009.4 | 3006.8 | Buy |
 ES1!E-mini S&P 500 Futures | 5242.25 | −0.06% | −3.25 | 5246.00 | 5241.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.09375 | +0.02% | 0.02000 | 96.09375 | 96.09250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 23.35 | −1.68% | −0.40 | 24.15 | 23.05 | Sell |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
 ETH1!Ethereum Futures | 2965.0 | −0.07% | −2.0 | 2968.5 | 2946.0 | Sell |
 EU1!Euro-Ruble Futures | 99537 | −0.04% | −41 | 99685 | 99536 | Sell |
 EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.2666 | −0.04% | −0.0157 | 35.2823 | 35.2000 | Buy |
| EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Buy |
| EURUSD1!EURUSD Futures | 1.0807 | +0.01% | 0.0001 | 1.0827 | 1.0806 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0801 | +0.31% | 0.0033 | 1.0808 | 1.0771 | Buy |
 FATX1!ATX Futures | 3603.5 | −0.17% | −6.0 | 3603.5 | 3603.5 | Buy |