Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2359.7 | +1.17% | 27.2 | 2359.7 | 2336.9 | Buy |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2360.6 | +1.12% | 26.1 | 2365.5 | 2333.8 | Buy |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2371.1 | +1.10% | 25.7 | 2375.2 | 2347.7 | Neutral |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2382.8 | +1.10% | 25.9 | 2388.0 | 2356.9 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2406.2 | +1.11% | 26.3 | 2408.8 | 2382.7 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2430.0 | +1.12% | 26.8 | 2434.8 | 2404.4 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2452.4 | +1.08% | 26.3 | 2456.8 | 2432.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2473.1 | +1.10% | 27.0 | 2474.3 | 2453.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.7 | +0.97% | 24.0 | 2490.7 | 2490.7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2505.3 | +0.78% | 19.5 | 2505.3 | 2505.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | Sell |