Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15018 USDT | +3.27% | 914.27 M | −33.26% | 0.15436 USDT | 0.14520 USDT | 5.112 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15025 USDT | +3.27% | 242.379 M | −17.51% | 0.15500 USDT | 0.14525 USDT | 1.381 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 209.90 KRW | +2.69% | 93.652 M | −25.75% | 216.20 KRW | 204.00 KRW | 549.315 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1503397 USDT | +3.30% | 86.048 M | −32.61% | 0.1545597 USDT | 0.1452803 USDT | 489.581 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15028 USD | +3.33% | 66.488 M | −35.08% | 0.15410 USD | 0.14519 USD | 378.858 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15016 USDC | +3.32% | 50.207 M | −24.59% | 0.15424 USDC | 0.14510 USDC | 275.031 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150238 USDT | −0.59% | 47.827 M | −1.68% | 0.152043 USDT | 0.149522 USDT | 23.23 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150350 USDT | +3.39% | 18.485 M | +3.06% | 0.154149 USDT | 0.145250 USDT | 86.215 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1501832 USD | +3.30% | 17.995 M | −28.50% | 0.1550000 USD | 0.1452831 USD | 103.912 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15026 USDT | +3.29% | 15.649 M | −30.72% | 0.15526 USDT | 0.14513 USDT | 89.056 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1503 USD | +3.02% | 6.988 M | −24.62% | 0.1548 USD | 0.1447 USD | 41.851 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −2.53% | 6.909 M | −27.69% | 0.00000242 BTC | 0.00000230 BTC | 41.866 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | −2.53% | 3.923 M | −25.04% | 0.00000242 BTC | 0.00000231 BTC | 25.784 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1501 USDT | +3.23% | 3.39 M | −52.71% | 0.1542 USDT | 0.1453 USDT | 19.329 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.853 TRY | +3.01% | 2.854 M | −13.88% | 4.982 TRY | 4.701 TRY | 16.621 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150140 USD | +3.27% | 2.048 M | −36.46% | 0.154170 USD | 0.145140 USD | 13.12 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1378999 EUR | +2.54% | 2.014 M | −17.00% | 0.1418387 EUR | 0.1342959 EUR | 11.574 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150249 USDT | +3.31% | 1.973 M | −35.93% | 0.155000 USDT | 0.145288 USDT | 11.327 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151522 USD | +3.29% | 1.87 M | −32.16% | 0.155453 USD | 0.146342 USD | 10.723 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15032 USDC | +3.36% | 1.821 M | −11.55% | 0.15450 USDC | 0.14520 USDC | 9.244 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −2.54% | 1.583 M | −6.93% | 0.00000242 BTC | 0.00000230 BTC | 8.963 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13823 EUR | +2.70% | 1.371 M | −30.25% | 0.14200 EUR | 0.13426 EUR | 7.45 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1381 EUR | +2.68% | 1.197 M | −32.74% | 0.1419 EUR | 0.1342 EUR | 6.401 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15020 USDT | +3.35% | 858.693 K | −5.61% | 0.15418 USDT | 0.14544 USDT | 4.072 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15011 USD | +3.24% | 739.9 K | −61.26% | 0.15357 USD | 0.14519 USD | 3.95 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138838 EUR | +3.02% | 734.647 K | −39.64% | 0.142453 EUR | 0.134514 EUR | 3.88 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15012 USDT | +3.20% | 578.556 K | −12.89% | 0.15404 USDT | 0.14541 USDT | 3.177 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1184 GBP | +2.51% | 554.005 K | −16.16% | 0.1216 GBP | 0.1152 GBP | 3.321 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13797 EUR | +2.63% | 374.02 K | +35.17% | 0.14202 EUR | 0.13435 EUR | 1.737 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.837994 TRY | +2.91% | 354.908 K | −90.26% | 4.996158 TRY | 4.700191 TRY | 2.262 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14961 USDC | +2.90% | 243.72 K | −31.24% | 0.15427 USDC | 0.14521 USDC | 1.403 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | −1.69% | 219.817 K | −44.89% | 0.00000241 BTC | 0.00000231 BTC | 1.254 M | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002306 BTC | −2.37% | 202.725 K | +20.70% | 0.000002416 BTC | 0.000002306 BTC | 1.325 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7716 BRL | +2.69% | 153.437 K | −16.03% | 0.7962 BRL | 0.7516 BRL | 867.198 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 41.992 K | +135.78% | 0.000002410 BTC | 0.000002340 BTC | 274.098 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −1.70% | 33.111 K | −40.13% | 0.00000241 BTC | 0.00000231 BTC | 195.963 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023158 BTC | −1.84% | 28.738 K | −29.63% | 0.0000024152 BTC | 0.0000023020 BTC | 144.948 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023092 BTC | −1.28% | 21.588 K | −56.02% | 0.0000023310 BTC | 0.0000023092 BTC | 4.708 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | −1.70% | 16.641 K | −44.61% | 0.00000241 BTC | 0.00000231 BTC | 86.812 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002320 BTC | −1.28% | 13.665 K | −55.30% | 0.000002411 BTC | 0.000002320 BTC | 73.444 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150685230 USD | +4.16% | 13.071 K | −54.84% | 0.153926590 USD | 0.145124263 USD | 73.444 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.48% | 9.187 K | −86.97% | 0.000053 ETH | 0.000050 ETH | 56.738 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.53% | 3.762 K | −34.86% | 0.000002 BTC | 0.000002 BTC | 24.421 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1563 USDT | +9.28% | 3.395 K | −66.96% | 0.1563 USDT | 0.1431 USDT | 18.429 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150117 USDC | +3.67% | 3.035 K | −42.76% | 0.154124 USDC | 0.144869 USDC | 15.451 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159235 USD | +2.00% | 1.478 K | +79.72% | 0.161000 USD | 0.156011 USD | 9.262 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +3.85% | 342 | +203.43% | 0.00967143 USDT | 0.00931315 USDT | 4.7 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14441 USDC | −1.90% | 251 | +754.61% | 0.14491 USDC | 0.14441 USDC | 1.547 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00970692209 USD | −2.54% | 35 | +73.72% | 0.00970692209 USD | 0.00938502448 USD | 3.68 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015001 BTC | −6.81% | 34 | +64.72% | 0.00000015200 BTC | 0.00000015001 BTC | 3.68 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15319 USDD | +3.70% | 0 | — | 0.15319 USDD | 0.15319 USDD | 1.241 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.151201 USDD | −0.55% | 0 | — | 0.151201 USDD | 0.146852 USDD | 793 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015375 KCS | +1.75% | 0 | — | 0.016105 KCS | 0.015126 KCS | 38.042 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15023 TUSD | +3.19% | 0 | — | 0.15440 TUSD | 0.14545 TUSD | 2.448 M | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15033 FDUSD | +3.39% | 0 | — | 0.15435 FDUSD | 0.14527 FDUSD | 422.023 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150180 GUSD | +3.63% | 0 | — | 0.153660 GUSD | 0.145380 GUSD | 643.01 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15086897 USD | +3.90% | — | — | 0.15464636 USD | 0.14490262 USD | 494.14 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150252 USDT | +3.26% | — | — | 0.154309 USDT | 0.145273 USDT | 452.268 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1507725 USD | +3.70% | — | — | 0.1539947 USD | 0.1449469 USD | 104.728 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +3.83% | — | — | 0.15 USD | 0.14 USD | 262 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1509876 USD | +3.43% | — | — | 0.1535699 USD | 0.1455215 USD | 54.238 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1502872 USD | +3.40% | — | — | 0.1536694 USD | 0.1453519 USD | 7.905 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002588 WBNB | +0.87% | — | — | 0.0002672 WBNB | 0.0002547 WBNB | 698.213 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002585 WBNB | +0.75% | — | — | 0.0002664 WBNB | 0.0002554 WBNB | 52.848 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005063 WETH | +0.69% | — | — | 0.00005228 WETH | 0.00004993 WETH | 3.284 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1504 USDT | +3.59% | — | — | 0.1553 USDT | 0.1449 USDT | 3.997 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002599 WBNB | +0.77% | — | — | 0.0002658 WBNB | 0.0002563 WBNB | 362.769 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1504 USD | +3.59% | — | — | 0.1553 USD | 0.1449 USD | 602.651 K | — |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5293227366345568000.00 | +0.61% | — | — | 5307112104526616000.00 | 5261085206921084000.00 | 1.747 K | Buy |