Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17027 USDT | +3.13% | 882.241 M | +3.99% | 0.17114 USDT | 0.16500 USDT | 1.611 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17015 USDT | +3.15% | 224.566 M | −9.25% | 0.17087 USDT | 0.16488 USDT | 488.208 M | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 234.60 KRW | +2.62% | 87.781 M | −3.87% | 235.70 KRW | 228.30 KRW | 209.674 M | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1700402 USDT | +3.12% | 73.703 M | −4.79% | 0.1707923 USDT | 0.1649006 USDT | 122.574 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16991 USD | +3.11% | 64.561 M | −0.89% | 0.17071 USD | 0.16469 USD | 137.066 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.170100 USDT | +3.82% | 52.852 M | −1.53% | 0.170749 USDT | 0.161570 USDT | 184.833 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.17004 USDC | +3.09% | 39.469 M | −5.33% | 0.17081 USDC | 0.16485 USDC | 68.557 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.170040 USDT | +3.09% | 20.133 M | −0.53% | 0.170674 USDT | 0.164867 USDT | 31.861 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17001 USDT | +3.07% | 12.423 M | −35.00% | 0.17081 USDT | 0.16490 USDT | 21.827 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1698089 USD | +3.00% | 10.373 M | −24.04% | 0.1705469 USD | 0.1648220 USD | 15.904 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000248 BTC | +2.48% | 9.284 M | +2.87% | 0.00000248 BTC | 0.00000241 BTC | 15.155 M | Strong buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1701 USD | +3.28% | 9.065 M | +1.52% | 0.1708 USD | 0.1647 USD | 15.154 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.470 TRY | +2.80% | 4.106 M | −8.39% | 5.492 TRY | 5.320 TRY | 6.719 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1701 USDT | +3.09% | 3.472 M | +45.17% | 0.1709 USDT | 0.1649 USDT | 4.976 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000247 BTC | +2.49% | 3.384 M | +50.09% | 0.00000248 BTC | 0.00000241 BTC | 5.691 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.171264 USD | +2.99% | 1.898 M | +15.14% | 0.171884 USD | 0.166133 USD | 3.429 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.170041 USDT | +3.11% | 1.768 M | −34.32% | 0.170817 USDT | 0.164878 USDT | 3.502 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1566608 EUR | +3.06% | 1.438 M | −36.45% | 0.1570434 EUR | 0.1518372 EUR | 1.216 M | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.472298 TRY | +2.99% | 1.101 M | +19.17% | 5.493288 TRY | 5.311606 TRY | 1.694 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15666 EUR | +3.13% | 960.631 K | −28.39% | 0.15720 EUR | 0.15184 EUR | 2.238 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000248 BTC | +2.48% | 955.11 K | −12.71% | 0.00000248 BTC | 0.00000242 BTC | 1.302 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1566 EUR | +3.09% | 910.674 K | −17.23% | 0.1571 EUR | 0.1519 EUR | 1.971 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16994 USDC | +3.11% | 894.929 K | −0.08% | 0.17062 USDC | 0.16478 USDC | 1.104 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16970 USD | +3.00% | 836.344 K | +30.66% | 0.17044 USD | 0.16479 USD | 2.673 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17007 USDT | +2.83% | 566.727 K | −45.53% | 0.17066 USDT | 0.16534 USDT | 1.163 M | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16996 USDT | +3.00% | 533.847 K | +24.81% | 0.17064 USDT | 0.16499 USDT | 945.141 K | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.170040 USD | +3.06% | 508.923 K | −60.75% | 0.170570 USD | 0.164750 USD | 870.763 K | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.156301 EUR | +2.89% | 476.718 K | −37.95% | 0.156738 EUR | 0.151804 EUR | 754.228 K | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15667 EUR | +3.17% | 375.291 K | −2.33% | 0.15699 EUR | 0.15195 EUR | 598.018 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000248 BTC | +2.90% | 352.754 K | +11.19% | 0.00000248 BTC | 0.00000242 BTC | 612.535 K | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8816 BRL | +2.98% | 321.437 K | +5.37% | 0.8872 BRL | 0.8562 BRL | 652.508 K | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1332 GBP | +3.10% | 319.883 K | −0.47% | 0.1338 GBP | 0.1292 GBP | 630.456 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16990 USDC | +2.99% | 263.175 K | +19.94% | 0.17060 USDC | 0.16476 USDC | 354.201 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002477 BTC | +2.65% | 102.46 K | +14.84% | 0.000002479 BTC | 0.000002410 BTC | 132.419 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000246 BTC | +2.07% | 80.887 K | +79.70% | 0.00000247 BTC | 0.00000241 BTC | 129.202 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024757 BTC | +2.65% | 30.931 K | +0.38% | 0.0000024899 BTC | 0.0000024091 BTC | 72.337 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024750 BTC | +3.34% | 26.928 K | −33.88% | 0.0000024789 BTC | 0.0000023962 BTC | 135.725 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.177076 USD | +0.68% | 25.78 K | −6.91% | 0.178253 USD | 0.174498 USD | 37.557 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000246 BTC | +1.23% | 16.75 K | −36.53% | 0.00000248 BTC | 0.00000241 BTC | 27.026 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002450 BTC | +1.24% | 14.506 K | −59.35% | 0.000002490 BTC | 0.000002430 BTC | 22.343 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002460 BTC | +1.82% | 7.877 K | −57.20% | 0.000002460 BTC | 0.000002430 BTC | 1.11 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.169246426 USD | +2.36% | 7.63 K | −58.69% | 0.169246426 USD | 0.166299164 USD | 1.11 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.169113 USDC | +2.43% | 4.71 K | −2.05% | 0.170013 USDC | 0.164783 USDC | 7.532 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.24% | 4.693 K | +53.13% | 0.000002 BTC | 0.000002 BTC | 17.639 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1706 USDT | +7.12% | 1.654 K | −50.50% | 0.1706 USDT | 0.1601 USDT | 685 | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17023 USDC | +54.75% | 384 | +37728.76% | 0.17492 USDC | 0.16905 USDC | 58 | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | +1.67% | 364 | −92.37% | 0.000044 ETH | 0.000043 ETH | 760 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +0.20% | 110 | −52.59% | 0.156000 EUR | 0.156000 EUR | 250 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980000 USDT | −0.81% | 89 | −71.58% | 0.00996262 USDT | 0.00980000 USDT | 890 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.17010 FDUSD | +3.12% | 0 | — | 0.17088 FDUSD | 0.16484 FDUSD | 148.121 M | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016580 KCS | +4.54% | 0 | — | 0.016609 KCS | 0.015901 KCS | 3.361 K | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.17019 TUSD | +3.09% | 0 | — | 0.17087 TUSD | 0.16524 TUSD | 647.009 K | Strong buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16542 USDD | −0.07% | 0 | — | 0.16542 USDD | 0.16542 USDD | 31 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.169140 GUSD | +2.39% | 0 | — | 0.170210 GUSD | 0.165200 GUSD | 236.046 K | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.169701 USDD | +3.50% | 0 | — | 0.170419 USDD | 0.162520 USDD | 6.558 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002808 WBNB | +2.07% | — | — | 0.0002819 WBNB | 0.0002751 WBNB | 124.948 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7350709762380004000.00 | +0.19% | — | — | 7350709762380004000.00 | 7311039915937156000.00 | 147 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002816 WBNB | +2.23% | — | — | 0.0002834 WBNB | 0.0002741 WBNB | 201.96 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002820 WBNB | +2.90% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 107.601 K | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1701193 USD | +3.13% | — | — | 0.1705309 USD | 0.1649111 USD | 18.132 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1696 USDT | +2.09% | — | — | 0.1702 USDT | 0.1659 USDT | 1.372 M | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002818 WBNB | +2.31% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 22.989 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44359.49 VVS | +2.13% | — | — | 44359.49 VVS | 43076.82 VVS | 3.822 K | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1690990 USD | +2.20% | — | — | 0.1696119 USD | 0.1654575 USD | 20.975 K | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004396 WETH | +2.33% | — | — | 0.00004442 WETH | 0.00004296 WETH | 1.779 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002827 WBNB | +4.16% | — | — | 0.0002827 WBNB | 0.0002715 WBNB | 3.348 K | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1700598 USD | +4.35% | — | — | 0.1700598 USD | 0.1629695 USD | 564 | Strong buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16991864 USD | +2.26% | — | — | 0.17024762 USD | 0.16607520 USD | 300.279 K | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1699594 USD | +2.54% | — | — | 0.1705608 USD | 0.1649485 USD | 3.879 K | Strong buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002820 WBNB | +2.41% | — | — | 0.0002837 WBNB | 0.0002739 WBNB | 1.555 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1696 USD | +2.09% | — | — | 0.1702 USD | 0.1659 USD | 231.221 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.168 USD | +1.63% | — | — | 0.169 USD | 0.165 USD | 4.338 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1701238 USD | +2.54% | — | — | 0.1708306 USD | 0.1649136 USD | 261.965 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1698406 USD | +2.45% | — | — | 0.1706584 USD | 0.1650640 USD | 33.928 K | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.64% | — | — | 0.17 USD | 0.17 USD | 25 | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +2.80% | — | — | 0.17 USD | 0.16 USD | 634 | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.419 WCRO | +1.60% | — | — | 1.439 WCRO | 1.397 WCRO | 25.884 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.170080 USDT | +3.09% | — | — | 0.170830 USDT | 0.164890 USDT | 143.014 M | Strong buy |