Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16448 USDT | −2.78% | 883.559 M | +29.06% | 0.16999 USDT | 0.16160 USDT | 4.657 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16453 USDT | −2.69% | 213.455 M | +0.45% | 0.16982 USDT | 0.16157 USDT | 1.1 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1646032 USDT | −2.65% | 81.442 M | +39.46% | 0.1698357 USDT | 0.1615608 USDT | 439.697 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 228.60 KRW | −2.27% | 77.65 M | −8.65% | 234.70 KRW | 225.50 KRW | 418.013 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16435 USD | −2.71% | 56.809 M | −9.03% | 0.16966 USD | 0.16135 USD | 281.896 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164568 USDT | +0.44% | 55.424 M | +13.72% | 0.164739 USDT | 0.161570 USDT | 47.399 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16430 USDC | −2.82% | 40.205 M | +10.75% | 0.16979 USDC | 0.16147 USDC | 206.503 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164500 USDT | −2.72% | 20.483 M | +28.04% | 0.169777 USDT | 0.161717 USDT | 98.735 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16445 USDT | −2.76% | 15.757 M | −0.19% | 0.16982 USDT | 0.16158 USDT | 79.094 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1642513 USD | −2.85% | 13.961 M | +49.57% | 0.1695544 USD | 0.1614074 USD | 71.952 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −1.23% | 8.344 M | −13.94% | 0.00000244 BTC | 0.00000239 BTC | 42.56 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1638 USD | −2.90% | 8.096 M | −15.03% | 0.1697 USD | 0.1613 USD | 42.56 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.305 TRY | −2.30% | 3.281 M | −21.99% | 5.448 TRY | 5.217 TRY | 17.396 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1646 USDT | −2.66% | 2.949 M | +58.14% | 0.1698 USDT | 0.1615 USDT | 14.445 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | −1.23% | 2.921 M | +55.49% | 0.00000244 BTC | 0.00000240 BTC | 15.477 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165698 USD | −2.81% | 1.842 M | +62.69% | 0.171157 USD | 0.163050 USD | 9.878 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164383 USDT | −2.80% | 1.791 M | −26.91% | 0.169750 USDT | 0.161542 USDT | 8.326 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1513466 EUR | −2.83% | 1.584 M | −31.49% | 0.1555041 EUR | 0.1486555 EUR | 9.187 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16442 USDC | −2.76% | 1.007 M | +45.78% | 0.16964 USDC | 0.16134 USDC | 5.574 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1513 EUR | −2.76% | 941.444 K | +12.61% | 0.1555 EUR | 0.1487 EUR | 4.975 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15140 EUR | −2.61% | 887.961 K | −25.89% | 0.15601 EUR | 0.14873 EUR | 4.777 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.301385 TRY | −2.36% | 858.281 K | −11.06% | 5.444478 TRY | 5.205488 TRY | 5 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151027 EUR | −3.05% | 688.165 K | +6.24% | 0.155842 EUR | 0.148864 EUR | 3.555 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | −1.64% | 582.566 K | −43.80% | 0.00000244 BTC | 0.00000239 BTC | 2.735 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16447 USDT | −2.81% | 522.121 K | −45.73% | 0.16966 USDT | 0.16177 USDT | 2.951 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16437 USDT | −2.88% | 496.072 K | +39.56% | 0.16959 USDT | 0.16148 USDT | 2.358 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164350 USD | −2.85% | 473.86 K | −61.67% | 0.169620 USD | 0.161400 USD | 2.632 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16420 USD | −2.85% | 473.595 K | −26.46% | 0.16911 USD | 0.16149 USD | 2.464 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15125 EUR | −2.78% | 436.242 K | +85.42% | 0.15489 EUR | 0.14880 EUR | 1.637 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16441 USDC | −2.79% | 343.149 K | +98.51% | 0.16965 USDC | 0.16091 USDC | 1.921 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −1.64% | 322.997 K | +7.92% | 0.00000244 BTC | 0.00000240 BTC | 1.735 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8515 BRL | −3.13% | 290.114 K | +17.71% | 0.8811 BRL | 0.8381 BRL | 1.475 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1288 GBP | −2.35% | 289.922 K | −23.29% | 0.1325 GBP | 0.1266 GBP | 1.422 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002405 BTC | −1.07% | 98.468 K | +21.26% | 0.000002440 BTC | 0.000002395 BTC | 483.245 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | −0.82% | 55.684 K | +5.65% | 0.00000245 BTC | 0.00000239 BTC | 306.77 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175808 USD | −1.42% | 26.563 K | +0.32% | 0.178903 USD | 0.174000 USD | 121.206 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.83% | 26.561 K | −12.59% | 0.000002430 BTC | 0.000002400 BTC | 158.442 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024058 BTC | −1.01% | 25.324 K | −54.65% | 0.0000024434 BTC | 0.0000023870 BTC | 132.786 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | −0.83% | 19.711 K | −5.45% | 0.00000244 BTC | 0.00000239 BTC | 74.058 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024056 BTC | +0.45% | 11.672 K | −71.87% | 0.0000024087 BTC | 0.0000023962 BTC | 14.852 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002393 BTC | −1.72% | 5.803 K | −69.18% | 0.000002451 BTC | 0.000002393 BTC | 31.628 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161203775 USD | −4.73% | 5.622 K | −69.92% | 0.167653996 USD | 0.161203775 USD | 31.628 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.163665 USDC | −3.13% | 4.955 K | −3.53% | 0.168949 USDC | 0.162268 USDC | 24.541 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1706 USDT | +6.29% | 3.284 K | −71.57% | 0.1710 USDT | 0.1583 USDT | 18.873 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.24% | 2.093 K | −56.59% | 0.000002 BTC | 0.000002 BTC | 10.586 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −1.54% | 523 | −88.23% | 0.000043 ETH | 0.000042 ETH | 2.489 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −4.85% | 265 | +104.55% | 0.01049387 USDT | 0.00980000 USDT | 25.8 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.163200 GUSD | −3.43% | 0 | — | 0.168700 GUSD | 0.162120 GUSD | 503.026 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.164398 USDD | +0.27% | 0 | — | 0.164398 USDD | 0.162520 USDD | 2.909 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16388 USDD | −4.82% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.402 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16469 TUSD | −2.82% | 0 | — | 0.16988 TUSD | 0.16171 TUSD | 594.166 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16456 FDUSD | −2.72% | 0 | — | 0.16980 FDUSD | 0.16048 FDUSD | 495.05 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015860 KCS | −2.00% | 0 | — | 0.016223 KCS | 0.015634 KCS | 17.388 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7293023287768327000.00 | +32.82% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.093 K | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.390 WCRO | −0.04% | — | — | 1.407 WCRO | 1.370 WCRO | 39.494 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164520 USDT | −2.71% | — | — | 0.169817 USDT | 0.161470 USDT | 354.694 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1658 USDT | −1.73% | — | — | 0.1713 USDT | 0.1585 USDT | 5.948 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002743 WBNB | −1.90% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 83.128 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002738 WBNB | −1.92% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 2.842 M | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1638526 USD | −3.05% | — | — | 0.1694367 USD | 0.1620787 USD | 4.849 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16557836 USD | −1.17% | — | — | 0.17143986 USD | 0.15955159 USD | 1.278 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1636272 USD | −3.02% | — | — | 0.1687301 USD | 0.1628544 USD | 13.7 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43081.73 VVS | +0.75% | — | — | 43579.42 VVS | 42687.13 VVS | 12.258 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1634928 USD | −2.88% | — | — | 0.1697299 USD | 0.1618371 USD | 50.548 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004326 WETH | +0.28% | — | — | 0.00004464 WETH | 0.00004132 WETH | 7.693 M | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −3.52% | — | — | 0.17 USD | 0.16 USD | 2.02 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002724 WBNB | −2.39% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 305.943 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.14% | — | — | 0.17 USD | 0.16 USD | 13.058 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.163 USD | −3.62% | — | — | 0.170 USD | 0.162 USD | 6.537 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1658 USD | −1.73% | — | — | 0.1713 USD | 0.1585 USD | 982.395 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002737 WBNB | −1.90% | — | — | 0.0002806 WBNB | 0.0002714 WBNB | 168.347 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1645285 USD | −2.36% | — | — | 0.1695855 USD | 0.1616941 USD | 470.374 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002729 WBNB | −2.58% | — | — | 0.0002804 WBNB | 0.0002718 WBNB | 29.287 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1642163 USD | −2.49% | — | — | 0.1695294 USD | 0.1617099 USD | 27.845 K | Buy |