Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16965 USDT | +2.75% | 862.158 M | +0.24% | 0.17114 USDT | 0.16500 USDT | 1.327 B | Strong buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16917 USDT | +2.74% | 516.922 M | −12.07% | 0.17059 USDT | 0.16457 USDT | 125.271 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16957 USDT | +2.78% | 443.206 M | −11.14% | 0.17097 USDT | 0.16489 USDT | 121.461 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16967 USDT | +2.76% | 289.072 M | −15.02% | 0.17109 USDT | 0.16493 USDT | 351.823 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16972 USDT | +2.80% | 76.925 M | −13.88% | 0.17109 USDT | 0.16493 USDT | 98.161 M | Strong buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.169798 USDT | +2.77% | 31.296 M | −12.89% | 0.171000 USDT | 0.165177 USDT | 45.809 M | Strong buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16969 USDT | +2.78% | 10.684 M | −7.97% | 0.17100 USDT | 0.16504 USDT | 17.873 M | Strong buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.169779 USDT | +2.79% | 5.099 M | −20.84% | 0.171092 USDT | 0.165011 USDT | 7.084 M | Strong buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16972 USDT | +2.75% | 0 | — | 0.17107 USDT | 0.16506 USDT | 104.379 M | Strong buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16970 USDT | +2.79% | — | — | 0.17103 USDT | 0.16501 USDT | 2.545 M | Strong buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.169650 USDT | +2.78% | — | — | 0.171000 USDT | 0.164980 USDT | 6.445 K | Strong buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16944 USDT | +2.75% | — | — | 0.17087 USDT | 0.16480 USDT | 174.497 M | Strong buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16966 USDT | +2.71% | — | — | 0.17104 USDT | 0.16510 USDT | 10.525 M | Strong buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.169803 USDT | +3.45% | — | — | 0.171292 USDT | 0.161746 USDT | 990.064 K | Strong buy |