Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 21.02 USDT | −1.87% | 7.066 M | −43.01% | 21.47 USDT | 20.94 USDT | 305.037 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 21.0237 USDT | −0.16% | 6.022 M | −36.21% | 21.2192 USDT | 20.9563 USDT | 50.371 K | Neutral |
ENSUSDTENS/Tether | GATEIO | 21.008 USDT | −2.01% | 2.278 M | −20.97% | 21.483 USDT | 20.957 USDT | 99.678 K | Neutral |
ENSUSDTEthereum Name Service/Tether | OKX | 21.019 USDT | −1.90% | 2.066 M | −50.79% | 21.485 USDT | 20.948 USDT | 89.008 K | Neutral |
ENSUSDTENSUSDT SPOT | BITGET | 21.0034 USDT | −1.88% | 1.284 M | −9.37% | 21.4636 USDT | 20.9333 USDT | 52.348 K | Neutral |
ENSUSDTENSUSDT SPOT | BYBIT | 21.018 USDT | −1.93% | 975.104 K | −29.06% | 21.478 USDT | 20.941 USDT | 42.811 K | Neutral |
ENSUSDTEthereum Name Service / Tether | HITBTC | 21.0280 USDT | −1.92% | 896.074 K | −41.38% | 21.4800 USDT | 20.9657 USDT | 36.18 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 20.9973 USDT | −1.89% | 653.737 K | −34.59% | 21.4955 USDT | 20.9131 USDT | 25.883 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 21.08 USDT | −1.77% | 330.333 K | −26.08% | 21.51 USDT | 20.91 USDT | 13.553 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 21.019 USDT | −1.87% | 264.777 K | −38.02% | 21.472 USDT | 20.920 USDT | 12.077 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 21.0200 USDT | −0.14% | 106.422 K | −45.43% | 21.2100 USDT | 20.9500 USDT | 637 | Neutral |
ENSUSDTENS / USDT | MEXC | 21.03 USDT | −1.82% | 87.989 K | −45.07% | 21.47 USDT | 20.95 USDT | 3.018 K | Neutral |
ENSUSDTEthereum Name Service / Tether | COINBASE | 20.99 USDT | −2.01% | 31.638 K | −36.69% | 21.42 USDT | 20.98 USDT | 1.467 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 21.0426 USDT | −1.72% | 4.739 K | −65.68% | 21.4494 USDT | 20.9952 USDT | 184 | Neutral |
ENSUSDTENS / TetherUS | BINANCEUS | 21.00 USDT | −1.87% | 677 | −81.10% | 21.44 USDT | 20.99 USDT | 25 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 21.20 USDT | −1.99% | 48 | −8.81% | 21.20 USDT | 21.20 USDT | 0 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 21.03 USDT | −1.91% | 0 | — | 21.47 USDT | 20.95 USDT | 2.739 K | Neutral |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 21.0982948848 USDT | −0.81% | — | — | 21.7294672611 USDT | 21.0852106876 USDT | 526 | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 21.02 USDT | −1.87% | — | — | 21.46 USDT | 20.96 USDT | 67.474 K | Neutral |