Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2895.38 USDT | −1.84% | 5.202 B | −20.44% | 2959.79 USDT | 2880.00 USDT | 1.066 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2897.75 USDT | −1.81% | 794.828 M | −3.46% | 2960.60 USDT | 2882.29 USDT | 127.891 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2895.06 USDC | −1.86% | 550.816 M | −8.81% | 2959.92 USDC | 2880.00 USDC | 107.329 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2896.88 USDT | −1.84% | 249.169 M | +15.48% | 2960.59 USDT | 2882.22 USDT | 43.232 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2897.32 USDT | −1.80% | 126.543 M | +1.97% | 2960.19 USDT | 2882.61 USDT | 27.971 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2896.74 USDT | −1.83% | 93.722 M | −15.82% | 2960.37 USDT | 2881.87 USDT | 15.789 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04701 BTC | +0.23% | 62.302 M | −13.41% | 0.04720 BTC | 0.04678 BTC | 9.909 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2894.90 USD | −1.90% | 60.231 M | −1.00% | 2960.61 USD | 2883.34 USD | 9.977 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04702 BTC | +0.28% | 59.903 M | −0.85% | 0.04722 BTC | 0.04678 BTC | 9.98 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047006 BTC | +0.27% | 51.124 M | +10.72% | 0.047301 BTC | 0.046746 BTC | 11.153 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2896.38 USDT | −1.76% | 34.049 M | +21.57% | 2958.62 USDT | 2879.73 USDT | 5.132 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047109 BTC | +0.39% | 31.972 M | +0.95% | 0.047267 BTC | 0.046800 BTC | 5.183 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4060000 KRW | −1.67% | 30.463 M | −19.55% | 4139000 KRW | 4045000 KRW | 7.067 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2893.99 USD | −1.83% | 27.413 M | −28.36% | 2957.51 USD | 2882.26 USD | 4.08 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2895.41 USDC | −1.87% | 20.901 M | +5.28% | 2960.01 USDC | 2880.68 USDC | 4.011 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2896.79 USDT | −2.17% | 20.232 M | −11.53% | 2977.44 USDT | 2882.53 USDT | 5.895 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4059000 KRW | −1.48% | 18.421 M | +15.48% | 4134000 KRW | 4041000 KRW | 2.809 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2894.5 USD | −1.89% | 17.059 M | −33.83% | 2959.3 USD | 2884.1 USD | 2.087 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2889.89 USDC | −2.01% | 16.643 M | −16.95% | 2958.74 USDC | 2882.60 USDC | 4.747 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2897.410 USDT | −1.79% | 14.664 M | +16.32% | 2959.275 USDT | 2883.156 USDT | 3.28 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2930.95 USDT | −1.83% | 14.662 M | −13.75% | 2996.68 USDT | 2915.01 USDT | 3.211 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2678.69 EUR | −1.95% | 12.148 M | +89.30% | 2742.99 EUR | 2673.72 EUR | 2.356 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3002.35 USDT | −1.82% | 11.763 M | +16.28% | 3066.88 USDT | 2985.08 USDT | 1.911 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2894.78 USDC | −2.23% | 8.874 M | +27.71% | 2977.57 USDC | 2881.64 USDC | 2.641 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2902.50 USD | −1.66% | 6.655 M | −21.36% | 2963.70 USD | 2888.30 USD | 1.113 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2893.18 USD | −1.91% | 6.094 M | +72.31% | 2959.82 USD | 2878.46 USD | 1.035 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2893.492363 USDC | −1.90% | 5.916 M | +5.25% | 2958.626350 USDC | 2882.915924 USDC | 1.282 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2897.04 USDT | −1.80% | 4.772 M | +2.26% | 2960.39 USDT | 2883.70 USDT | 789 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04704 BTC | +0.32% | 4.351 M | +100.58% | 0.04726 BTC | 0.04681 BTC | 273 | Sell |
ETHEUREthereum / Euro | BINANCE | 2682.01 EUR | −1.93% | 4.204 M | −2.29% | 2743.62 EUR | 2670.00 EUR | 921 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93540.26 TRY | −1.74% | 3.457 M | −22.75% | 95433.94 TRY | 93009.45 TRY | 557 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2679.8 EUR | −1.93% | 3.337 M | +21.56% | 2742.8 EUR | 2673.7 EUR | 684 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047009 BTC | +0.27% | 3.272 M | +12.07% | 0.047215 BTC | 0.046786 BTC | 643 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2894.945724 USD | −1.86% | 3.225 M | +10.68% | 2960.128604 USD | 2883.901002 USD | 643 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2685.14 EUR | −1.90% | 3.143 M | +6.65% | 2746.13 EUR | 2675.89 EUR | 552 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2890.35 USDT | −2.01% | 2.787 M | +56.72% | 2959.97 USDT | 2884.89 USDT | 267 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2898.30000000 USDT | −1.73% | 2.749 M | −17.32% | 2959.70000000 USDT | 2883.90000000 USDT | 440 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93574 TRY | −1.73% | 2.74 M | −4.56% | 95526 TRY | 92987 TRY | 546 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2894.70 USDC | −1.86% | 2.517 M | −10.24% | 2960.59 USDC | 2881.50 USDC | 516 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2917.85 USD | −1.84% | 2.155 M | +12.65% | 2982.60 USD | 2907.89 USD | 411 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2885.00 USD | −2.25% | 2.006 M | +6.43% | 2961.40 USD | 2874.80 USD | 279 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14958.25 BRL | −2.17% | 1.556 M | +28.63% | 15331.86 BRL | 14910.00 BRL | 243 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04703 BTC | +0.30% | 1.216 M | −25.98% | 0.04722 BTC | 0.04678 BTC | 239 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2305.65 GBP | −1.81% | 1.14 M | +8.43% | 2356.29 GBP | 2300.00 GBP | 210 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04702000 BTC | +0.30% | 1.075 M | +46.36% | 0.04723190 BTC | 0.04676234 BTC | 78 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2892.85 USDC | −1.93% | 1.028 M | −35.09% | 2956.01 USDC | 2887.01 USDC | 291 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2893.52 USDC | −1.88% | 786.875 K | +110.21% | 2958.79 USDC | 2882.04 USDC | 114 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.31394600 LTC | −0.80% | 740.327 K | −0.16% | 36.95879100 LTC | 35.72188700 LTC | 133 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2897.45 USDT | −1.72% | 734.505 K | +82.89% | 2960.59 USDT | 2878.99 USDT | 155 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2305.5 GBP | −1.78% | 730.248 K | +56.10% | 2352.4 GBP | 2298.3 GBP | 223 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2890.70 USDT | −1.97% | 681.457 K | +0.41% | 2959.00 USDT | 2879.00 USDT | 71 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2890.4 USDT | −1.96% | 652.619 K | −24.41% | 2960.3 USDT | 2886.4 USDT | 187 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04702505 BTC | +0.29% | 629.338 K | +82.72% | 0.04719532 BTC | 0.04677283 BTC | 90 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2894.90 DAI | −1.88% | 529.935 K | −15.89% | 2960.06 DAI | 2881.99 DAI | 122 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3961.00 CAD | −1.78% | 507.233 K | +65.09% | 4049.91 CAD | 3950.00 CAD | 44 | Sell |
ETHJPYEthereum / JPY | BINANCE | 454436 JPY | −1.47% | 392.033 K | +3.19% | 467210 JPY | 454436 JPY | 104 | Strong sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129278.67 UAH | −2.03% | 388.259 K | −0.81% | 132464.84 UAH | 128685.82 UAH | 67 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11481 PLN | −2.34% | 376.066 K | +18.67% | 11776 PLN | 11481 PLN | 80 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2892.93 USDT | −1.92% | 371.058 K | −7.85% | 2960.76 USDT | 2884.23 USDT | 50 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11734.70 PLN | −2.02% | 352.329 K | +0.01% | 12023.09 PLN | 11728.52 PLN | 74 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2627.54 CHF | −1.77% | 333.971 K | −53.41% | 2687.68 CHF | 2627.54 CHF | 86 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047011 BTC | +0.21% | 290.109 K | +37.06% | 0.047319 BTC | 0.046788 BTC | 40 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047000 BTC | +0.09% | 255.001 K | +56.23% | 0.047240 BTC | 0.046810 BTC | 49 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1308160.23 KZT | −1.96% | 253.213 K | +12.18% | 1339838.04 KZT | 1302804.97 KZT | 49 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2349.50 GBP | −1.96% | 253.087 K | +24.65% | 2404.28 GBP | 2338.20 GBP | 44 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4374.38 AUD | −2.08% | 252.493 K | +3.71% | 4484.47 AUD | 4373.98 AUD | 65 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047021 BTC | +0.02% | 215.642 K | −65.16% | 0.047201 BTC | 0.046783 BTC | 64 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2901.11809 USD | −1.63% | 205.958 K | +177.05% | 2958.64969 USD | 2884.53494 USD | 26 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04708 BTC | +0.45% | 205.776 K | +174.59% | 0.04721 BTC | 0.04674 BTC | 26 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2893.9 USDC | −1.58% | 201.852 K | +5.11% | 2949.2 USDC | 2884.7 USDC | 38 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3109.09 USD | −0.87% | 201.473 K | −8.33% | 3162.16 USD | 3091.00 USD | 33 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04703324 BTC | +0.30% | 172.523 K | +336.82% | 0.04734560 BTC | 0.04682324 BTC | 6 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2906.35658 USD | −1.32% | 140.705 K | +96.57% | 2957.03600 USD | 2884.43509 USD | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04701 BTC | +0.45% | 139.093 K | +93.48% | 0.04719 BTC | 0.04630 BTC | 10 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3921.000000 SGD | −2.02% | 99.68 K | −50.06% | 4013.730000 SGD | 3921.000000 SGD | 28 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469110 BTC | +0.08% | 99.525 K | +11.88% | 0.0494260 BTC | 0.0466610 BTC | 18 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2316.450000 GBP | −1.34% | 96.872 K | −33.19% | 2370.000000 GBP | 2305.000000 GBP | 5 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93448.0 TRY | −1.84% | 86.646 K | +15.13% | 95487.0 TRY | 93129.0 TRY | 17 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2895.55 USDT | −1.87% | 83.873 K | −51.38% | 2960.35 USDT | 2887.20 USDT | 14 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54675 ZAR | −2.29% | 71.311 K | −7.95% | 56107 ZAR | 54675 ZAR | 14 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2677.00000000 EUR | −1.97% | 70.967 K | −90.59% | 2740.50000000 EUR | 2673.30000000 EUR | 9 | Sell |
ETHEUREthereum / Euro | EXMO | 2693.53 EUR | −1.88% | 65.464 K | +91.44% | 2755.48 EUR | 2678.61 EUR | 20 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047000000 BTC | −0.29% | 49.377 K | +2.28% | 0.047312260 BTC | 0.046765710 BTC | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2912.68 USDC | −1.11% | 47.494 K | +1328.27% | 2955.21 USDC | 2900.97 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04698 BTC | +0.28% | 45.906 K | −19.85% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14930.8 BRL | −2.33% | 37.359 K | +51.56% | 15319.4 BRL | 14925.2 BRL | 8 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2898.760 DAI | −1.50% | 35.646 K | +93.91% | 2902.700 DAI | 2886.694 DAI | 10 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2891.721 DAI | −1.98% | 24.716 K | +26.58% | 2958.730 DAI | 2882.454 DAI | 6 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2708.03 EUR | −1.35% | 23.961 K | −65.21% | 2774.30 EUR | 2708.03 EUR | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2907.67 DAI | −1.57% | 13.888 K | −25.37% | 2950.87 DAI | 2893.09 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 117643 UAH | −1.98% | 13.575 K | +56.71% | 120455 UAH | 117643 UAH | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2691.270000 EUR | −1.66% | 12.662 K | −23.64% | 2733.280000 EUR | 2689.790000 EUR | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131062.07 UAH | −1.18% | 12.399 K | +48.94% | 132923.78 UAH | 130030.18 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −2.90% | 12.302 K | +14.92% | 2967.33 USDC | 2886.93 USDC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2306.40000000 GBP | −1.73% | 10.113 K | −2.55% | 2363.50000000 GBP | 2306.40000000 GBP | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2891.87 USDC | −1.96% | 6.748 K | +6.84% | 2957.54 USDC | 2886.98 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2885.6200 USDT | −2.51% | 6.734 K | −3.05% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 452340.00000000 JPY | −1.76% | 3.659 K | −77.80% | 462540.00000000 JPY | 451320.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2904.060000 USDT | −1.70% | 2.582 K | −98.59% | 2950.010000 USDT | 2904.060000 USDT | 0 | Sell |