Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3817.01 USDT | +0.03% | 5.695 B | −10.87% | 3828.32 USDT | 3793.10 USDT | 293.764 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3814.51 USDT | +0.04% | 808.564 M | −14.31% | 3825.75 USDT | 3792.34 USDT | 41.642 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3815.38 USDC | +0.04% | 586.52 M | −3.86% | 3827.37 USDC | 3793.00 USDC | 30.314 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3814.50 USDT | +0.03% | 288.968 M | +62.65% | 3825.75 USDT | 3792.40 USDT | 24.933 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3814.18 USDT | +0.03% | 111.43 M | +4.17% | 3825.65 USDT | 3792.36 USDT | 5.257 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3814.55 USDT | +0.03% | 72.22 M | −1.83% | 3825.78 USDT | 3791.98 USDT | 3.654 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05360 BTC | −0.48% | 62.937 M | −30.99% | 0.05387 BTC | 0.05352 BTC | 3.921 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3812.59 USD | −0.02% | 62.858 M | −31.51% | 3825.50 USD | 3793.15 USD | 3.916 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053590 BTC | −0.48% | 51.49 M | −14.58% | 0.053873 BTC | 0.053513 BTC | 3.136 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05364 BTC | −0.46% | 48.605 M | −47.18% | 0.05390 BTC | 0.05356 BTC | 2.264 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 5291000 KRW | −0.09% | 46.546 M | −30.83% | 5310000 KRW | 5269000 KRW | 4.193 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3813.95 USDT | −0.80% | 34.701 M | −29.09% | 3854.96 USDT | 3761.21 USDT | 6.102 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3809.79 USD | −0.05% | 32.449 M | +1.92% | 3822.46 USD | 3792.35 USD | 1.286 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3812.95 USDT | +0.05% | 30.777 M | −2.84% | 3821.72 USDT | 3789.40 USDT | 3.083 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3812.60 USDC | +0.03% | 21.055 M | −23.32% | 3824.80 USDC | 3791.21 USDC | 1.501 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3844.90 USDT | +0.04% | 16.595 M | −20.13% | 3856.00 USDT | 3820.93 USDT | 924 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3815.235 USDT | +0.07% | 14.878 M | +2.96% | 3825.946 USDT | 3793.161 USDT | 814 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5287000 KRW | −0.11% | 13.855 M | −26.52% | 5299000 KRW | 5267000 KRW | 1.079 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3500.80 EUR | +0.03% | 13.319 M | −25.17% | 3510.19 EUR | 3481.82 EUR | 443 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3812.3 USD | −0.01% | 12.196 M | −8.89% | 3825.4 USD | 3792.2 USD | 260 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3985.24 USDT | −0.01% | 10.445 M | −16.83% | 3998.94 USDT | 3960.43 USDT | 625 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3814.25 USD | +0.06% | 9.937 M | −24.85% | 3825.36 USD | 3793.32 USD | 497 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3813.53 USDC | −0.80% | 8.306 M | −3.73% | 3854.89 USDC | 3760.09 USDC | 1.466 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3499.79 EUR | +0.04% | 6.778 M | +7.53% | 3511.17 EUR | 3480.27 EUR | 445 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3814.60000000 USDT | +0.02% | 6.131 M | +92.67% | 3824.70000000 USDT | 3793.30000000 USDT | 178 | Buy |
ETHEUREthereum / Euro | BINANCE | 3502.28 EUR | +0.01% | 5.994 M | −10.87% | 3511.21 EUR | 3481.60 EUR | 163 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3816.40 USD | +0.02% | 5.044 M | −61.76% | 3826.40 USD | 3794.70 USD | 246 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3812.06 USDT | −0.03% | 4.697 M | −12.28% | 3825.00 USDT | 3791.51 USDT | 299 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3810.48 USDC | −0.05% | 4.538 M | +127.98% | 3819.55 USDC | 3793.21 USDC | 13 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3500.5 EUR | +0.01% | 4.324 M | −15.37% | 3511.7 EUR | 3480.4 EUR | 214 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20178.92 BRL | +0.05% | 3.471 M | +23.44% | 20250.57 BRL | 20083.96 BRL | 87 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05357 BTC | −0.54% | 3.418 M | −61.28% | 0.05384 BTC | 0.05352 BTC | 99 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3812.354340 USDC | +0.03% | 3.394 M | −14.43% | 3824.487744 USDC | 3792.205486 USDC | 196 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3814.34 USDT | +0.03% | 3.191 M | −30.77% | 3825.41 USDT | 3794.96 USDT | 208 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123185 TRY | −0.12% | 2.705 M | +2.45% | 123600 TRY | 122594 TRY | 122 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3808.42 USDC | −0.13% | 2.608 M | −15.02% | 3826.36 USDC | 3793.16 USDC | 161 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3812.20 USD | −0.07% | 2.516 M | −42.08% | 3825.10 USD | 3786.70 USD | 98 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053615 BTC | −0.48% | 2.341 M | −62.19% | 0.053883 BTC | 0.053527 BTC | 163 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05360 BTC | −0.48% | 2.333 M | +13.35% | 0.05387 BTC | 0.05353 BTC | 58 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3844.35 USD | +0.04% | 2.043 M | −9.71% | 3853.77 USD | 3820.07 USD | 141 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123269.41 TRY | −0.08% | 1.849 M | −45.34% | 123702.42 TRY | 122739.10 TRY | 112 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053589 BTC | −0.53% | 1.704 M | −23.41% | 0.053875 BTC | 0.053522 BTC | 90 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3812.545198 USD | −0.01% | 1.682 M | −23.51% | 3825.392125 USD | 3792.844387 USD | 90 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3812.03 USDC | +0.03% | 1.407 M | +42.32% | 3823.86 USDC | 3790.87 USDC | 26 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3812.49 USDC | −0.00% | 1.254 M | −10.51% | 3824.23 USDC | 3792.17 USDC | 54 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5214.68 CAD | −0.07% | 1.241 M | +50.78% | 5225.44 CAD | 5174.95 CAD | 142 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2981.84 GBP | +0.02% | 1.152 M | −18.04% | 2990.71 GBP | 2967.67 GBP | 48 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3813.30 USDT | +0.01% | 979.721 K | +42.90% | 3826.50 USDT | 3787.30 USDT | 64 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053604 BTC | −0.55% | 936.488 K | −48.95% | 0.054389 BTC | 0.053518 BTC | 197 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3815.07 USDT | +0.03% | 904.503 K | −47.53% | 3824.61 USDT | 3792.01 USDT | 67 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3812.19 DAI | +0.02% | 868.861 K | +89.15% | 3823.93 DAI | 3793.79 DAI | 29 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.053585 BTC | −0.48% | 807.964 K | +53.64% | 0.053843 BTC | 0.053519 BTC | 108 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1749484.87 KZT | −0.14% | 750.441 K | +17.65% | 1756638.77 KZT | 1741766.23 KZT | 33 | Buy |
ETHJPYEthereum / JPY | BINANCE | 595061 JPY | −0.23% | 711.941 K | +107.88% | 597045 JPY | 593528 JPY | 83 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3812.7 USDT | −0.07% | 569.577 K | +161.78% | 3824.6 USDT | 3793.7 USDT | 3 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5108.880000 SGD | −0.13% | 566.166 K | +23.41% | 5159.090000 SGD | 5083.620000 SGD | 74 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3813.86 USDT | +0.09% | 517.117 K | −15.79% | 3822.67 USDT | 3791.24 USDT | 31 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.31699700 LTC | −0.04% | 510.123 K | −1.76% | 45.40000000 LTC | 44.74556700 LTC | 46 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3392.41 CHF | −0.02% | 497.186 K | −2.19% | 3403.92 CHF | 3382.88 CHF | 26 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3516.53 EUR | −0.44% | 439.886 K | +446.81% | 3549.05 EUR | 3200.00 EUR | 81 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172396.88 UAH | −0.20% | 437.093 K | −2.84% | 173235.31 UAH | 171292.12 UAH | 31 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5711.42 AUD | −0.11% | 353.423 K | −5.93% | 5725.36 AUD | 5688.62 AUD | 41 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15186.89 PLN | −0.16% | 310.403 K | +10.48% | 15230.86 PLN | 15113.55 PLN | 18 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05358840 BTC | −0.52% | 272.597 K | −75.39% | 0.05382234 BTC | 0.05352694 BTC | 10 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 4026.37 USD | −0.35% | 272.083 K | −7.48% | 4053.97 USD | 3974.65 USD | 23 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05357753 BTC | −0.53% | 243.099 K | −27.91% | 0.05386500 BTC | 0.05350248 BTC | 16 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3045.23 GBP | +0.01% | 231.823 K | +4.33% | 3053.20 GBP | 3025.48 GBP | 17 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3495.30000000 EUR | −0.09% | 207.829 K | +2.01% | 3508.10000000 EUR | 3481.40000000 EUR | 22 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2976.4 GBP | −0.16% | 190.228 K | −86.77% | 2988.8 GBP | 2965.3 GBP | 4 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0535200 BTC | −0.51% | 136.793 K | +5.06% | 0.0541040 BTC | 0.0532340 BTC | 12 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053690 BTC | −0.48% | 122.571 K | −76.82% | 0.053850 BTC | 0.053540 BTC | 18 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15014 PLN | +0.03% | 93.965 K | +14.28% | 15051 PLN | 14941 PLN | 8 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3813.70 USDT | +0.03% | 92.477 K | −1.70% | 3824.85 USDT | 3794.20 USDT | 5 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3816.4 USDC | +0.13% | 92.264 K | −51.25% | 3821.6 USDC | 3803.4 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05366 BTC | −0.43% | 69.523 K | −8.26% | 0.05389 BTC | 0.05353 BTC | 3 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3814.80906 USD | −0.03% | 68.357 K | −9.48% | 3819.63947 USD | 3798.37177 USD | 3 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05377 BTC | −0.26% | 64.689 K | −20.59% | 0.05390 BTC | 0.05353 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3830.58179 USD | +0.38% | 62.682 K | −22.23% | 3830.58179 USD | 3791.81208 USD | 1 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20199.9 BRL | +0.15% | 58.772 K | −9.20% | 20251.1 BRL | 20089.9 BRL | 2 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123172.0 TRY | −0.11% | 55.357 K | −21.99% | 123548.0 TRY | 122629.0 TRY | 2 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05362587 BTC | −0.42% | 49.746 K | −2.38% | 0.05433467 BTC | 0.05348911 BTC | 10 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05367 BTC | −0.46% | 44.997 K | −68.16% | 0.05402 BTC | 0.05357 BTC | 2 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.053553130 BTC | +0.14% | 44.466 K | −61.21% | 0.053553130 BTC | 0.053477480 BTC | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3813.497 DAI | +0.05% | 42.46 K | +61.54% | 3824.125 DAI | 3791.981 DAI | 5 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2973.550000 GBP | −0.03% | 40.013 K | +131.73% | 2979.030000 GBP | 2964.690000 GBP | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3810.48 DAI | −0.03% | 37.951 K | −72.32% | 3825.18 DAI | 3808.91 DAI | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20802.84 BRL | −0.00% | 35.751 K | +4820.90% | 20802.84 BRL | 20009.88 BRL | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72368 ZAR | −0.40% | 33.844 K | +14.94% | 72746 ZAR | 72368 ZAR | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3819.73 USDC | +0.21% | 31.021 K | −75.54% | 3819.73 USDC | 3811.83 USDC | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3515.65 EUR | +0.03% | 16.941 K | +12.74% | 3532.12 EUR | 3497.05 EUR | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3820.380000 USDT | +0.17% | 11.899 K | −71.78% | 3820.380000 USDT | 3802.040000 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3820.11 USDC | +0.78% | 8.255 K | −32.66% | 3854.43 USDC | 3820.11 USDC | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2981.30000000 GBP | +0.03% | 8.104 K | −74.65% | 2993.90000000 GBP | 2972.40000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 155649 UAH | +0.23% | 7.847 K | +5534.64% | 157009 UAH | 153101 UAH | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3821.436 DAI | +0.49% | 7.736 K | −75.55% | 3821.436 DAI | 3808.260 DAI | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3615.980000 EUR | +2.21% | 7.434 K | −94.46% | 3615.980000 EUR | 3507.320000 EUR | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3810.87 USDC | −0.06% | 7.246 K | −6.22% | 3823.55 USDC | 3794.11 USDC | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3739.9054 USDT | −1.47% | 6.944 K | −82.11% | 3835.2781 USDT | 3739.9054 USDT | 2 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166235.80 UAH | −0.18% | 4.942 K | −6.66% | 166621.14 UAH | 165316.00 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33300.01 TRX | +0.19% | 4.539 K | +603.56% | 36900.00 TRX | 32773.43 TRX | 1 | Buy |