Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2899.67 USDT | −1.70% | 5.991 B | −13.39% | 2959.79 USDT | 2868.14 USDT | 1.553 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2900.49 USDT | −1.71% | 808.725 M | −16.78% | 2960.60 USDT | 2870.25 USDT | 193.692 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2897.81 USDC | −1.77% | 605.817 M | −6.57% | 2959.92 USDC | 2867.80 USDC | 150.225 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2899.21 USDT | −1.77% | 255.588 M | +4.42% | 2960.59 USDT | 2871.09 USDT | 57.45 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2900.30 USDT | −1.70% | 137.785 M | +2.47% | 2960.19 USDT | 2871.00 USDT | 36.213 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2900.94 USDT | −1.69% | 98.099 M | −18.62% | 2960.37 USDT | 2870.10 USDT | 21.916 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04686 BTC | −0.09% | 60.012 M | −25.20% | 0.04720 BTC | 0.04678 BTC | 12.767 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04686 BTC | −0.06% | 57.826 M | −14.89% | 0.04722 BTC | 0.04678 BTC | 12.856 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2899.15 USD | −1.76% | 57.749 M | −15.82% | 2960.61 USD | 2871.02 USD | 12.855 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046848 BTC | −0.07% | 57.472 M | +19.35% | 0.047301 BTC | 0.046746 BTC | 15.035 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4061000 KRW | −1.65% | 33.982 M | −13.41% | 4139000 KRW | 4026000 KRW | 9.189 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2894.61 USDT | −1.82% | 33.602 M | +11.81% | 2958.62 USDT | 2870.25 USDT | 6.583 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046873 BTC | −0.11% | 33.249 M | +3.83% | 0.047267 BTC | 0.046800 BTC | 6.554 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2895.74 USD | −1.77% | 31.72 M | −19.44% | 2957.51 USD | 2871.00 USD | 6.648 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2898.65 USDC | −1.76% | 23.452 M | +9.00% | 2960.01 USDC | 2868.40 USDC | 5.734 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2899.04 USDT | −2.09% | 22.965 M | −5.11% | 2977.44 USDT | 2870.69 USDT | 7.601 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2898.96 USDC | −1.71% | 20.461 M | +11.84% | 2958.74 USDC | 2870.00 USDC | 6.154 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4056000 KRW | −1.55% | 17.352 M | −9.02% | 4134000 KRW | 4030000 KRW | 3.713 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2899.833 USDT | −1.71% | 16.396 M | +20.78% | 2959.275 USDT | 2872.394 USDT | 4.374 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2933.34 USDT | −1.75% | 16.212 M | −9.71% | 2996.68 USDT | 2903.07 USDT | 4.243 K | Strong sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2899.7 USD | −1.72% | 13.806 M | −53.62% | 2959.3 USD | 2869.8 USD | 2.437 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2675.26 EUR | −2.08% | 11.371 M | +36.92% | 2742.99 EUR | 2655.22 EUR | 2.837 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3004.99 USDT | −1.74% | 10.945 M | −5.35% | 3066.88 USDT | 2974.49 USDT | 2.485 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2898.21 USDC | −2.12% | 8.81 M | +20.77% | 2977.57 USDC | 2871.55 USDC | 2.919 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2904.60 USD | −1.59% | 7.492 M | −11.93% | 2963.70 USD | 2874.90 USD | 1.547 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2898.95 USD | −1.72% | 6.534 M | +49.56% | 2959.82 USD | 2870.00 USD | 1.601 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2897.944891 USDC | −1.75% | 6.32 M | +4.88% | 2958.626350 USDC | 2871.353561 USDC | 1.647 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2900.14 USDT | −1.69% | 4.947 M | −8.13% | 2960.39 USDT | 2870.00 USDT | 1.16 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2679.29 EUR | −2.03% | 4.772 M | +8.38% | 2743.62 EUR | 2655.01 EUR | 1.238 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046860 BTC | −0.05% | 3.617 M | +18.39% | 0.047215 BTC | 0.046786 BTC | 843 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04686 BTC | −0.06% | 3.606 M | +19.35% | 0.04726 BTC | 0.04681 BTC | 355 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2899.960325 USD | −1.69% | 3.562 M | +17.75% | 2960.128604 USD | 2873.248333 USD | 838 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2677.8 EUR | −2.01% | 3.543 M | +36.23% | 2742.8 EUR | 2654.2 EUR | 873 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2898.00000000 USDT | −1.74% | 3.427 M | −1.08% | 2959.70000000 USDT | 2873.20000000 USDT | 743 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2685.84 EUR | −1.87% | 3.262 M | +1.38% | 2746.13 EUR | 2661.17 EUR | 726 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2897.28 USDT | −1.77% | 3.117 M | +74.20% | 2959.97 USDT | 2873.00 USDT | 439 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93440.90 TRY | −1.84% | 3.043 M | −37.85% | 95433.94 TRY | 92692.34 TRY | 649 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93665 TRY | −1.63% | 2.953 M | −0.48% | 95526 TRY | 92662 TRY | 698 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2897.47 USDC | −1.77% | 2.872 M | −1.54% | 2960.59 USDC | 2869.98 USDC | 719 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2923.10 USD | −1.66% | 2.37 M | +16.40% | 2982.60 USD | 2893.49 USD | 567 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2891.00 USD | −2.04% | 2.066 M | +12.32% | 2961.40 USD | 2868.10 USD | 336 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14969.71 BRL | −2.10% | 1.836 M | +32.30% | 15331.86 BRL | 14820.00 BRL | 427 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2303.40 GBP | −1.91% | 1.368 M | +23.71% | 2356.29 GBP | 2285.14 GBP | 334 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04687 BTC | −0.04% | 1.286 M | −25.57% | 0.04722 BTC | 0.04678 BTC | 305 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2300.3 GBP | −2.00% | 1.035 M | +170.30% | 2352.4 GBP | 2284.5 GBP | 330 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2895.94 USDC | −1.83% | 1.024 M | −39.09% | 2956.01 USDC | 2870.11 USDC | 325 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2896.81 USDC | −1.76% | 751.812 K | +92.31% | 2958.79 USDC | 2870.07 USDC | 130 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2900.53 USDT | −1.62% | 747.802 K | +72.72% | 2960.59 USDT | 2866.35 USDT | 172 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.71668000 LTC | +0.30% | 746.046 K | +0.97% | 36.95879100 LTC | 35.72188700 LTC | 156 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2885.30 USDT | −2.16% | 731.371 K | +0.98% | 2959.00 USDT | 2868.30 USDT | 113 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2900.7 USDT | −1.61% | 674.948 K | −22.33% | 2960.3 USDT | 2873.0 USDT | 206 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04685737 BTC | −0.07% | 640.781 K | +80.99% | 0.04719532 BTC | 0.04676814 BTC | 103 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2898.96 DAI | −1.74% | 618.013 K | −8.07% | 2960.06 DAI | 2870.00 DAI | 170 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3953.94 CAD | −1.95% | 524.495 K | +64.35% | 4049.91 CAD | 3923.44 CAD | 62 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11392 PLN | −3.10% | 455.031 K | +20.34% | 11776 PLN | 11392 PLN | 131 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129574.36 UAH | −1.81% | 416.62 K | +6.25% | 132464.84 UAH | 128249.39 UAH | 86 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04688000 BTC | +0.00% | 402.384 K | −69.68% | 0.04723190 BTC | 0.04676234 BTC | 102 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11736.69 PLN | −2.00% | 390.735 K | +6.23% | 12023.09 PLN | 11637.62 PLN | 100 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2905.52 USDT | −1.49% | 384.366 K | −19.67% | 2960.76 USDT | 2872.60 USDT | 82 | Sell |
ETHJPYEthereum / JPY | BINANCE | 453765 JPY | −1.61% | 368.486 K | −13.83% | 467210 JPY | 451712 JPY | 118 | Strong sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2627.37 CHF | −1.77% | 344.93 K | −53.30% | 2687.68 CHF | 2609.17 CHF | 95 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1310134.89 KZT | −1.81% | 278.806 K | +17.25% | 1339838.04 KZT | 1298201.10 KZT | 67 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2349.33 GBP | −1.97% | 269.545 K | +22.34% | 2404.28 GBP | 2331.62 GBP | 60 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046862 BTC | −0.11% | 261.959 K | +5.36% | 0.047319 BTC | 0.046788 BTC | 45 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4366.99 AUD | −2.25% | 232.752 K | −12.01% | 4484.47 AUD | 4342.03 AUD | 73 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.046840 BTC | −0.36% | 219.561 K | −65.70% | 0.047201 BTC | 0.046783 BTC | 73 | Strong sell |
ETHUSDEthereum / US Dollar | EXMO | 3112.18 USD | −0.77% | 205.144 K | −5.85% | 3162.16 USD | 3091.00 USD | 40 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047030 BTC | +0.15% | 198.603 K | −19.24% | 0.047240 BTC | 0.046810 BTC | 58 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2891.1 USDC | −1.68% | 189.889 K | −25.44% | 2949.2 USDC | 2877.9 USDC | 57 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04686308 BTC | −0.06% | 173.668 K | +337.55% | 0.04734560 BTC | 0.04682324 BTC | 7 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2905.63644 USD | −1.35% | 136.564 K | +79.65% | 2957.03600 USD | 2873.17042 USD | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04695 BTC | +0.32% | 135.004 K | +76.94% | 0.04719 BTC | 0.04630 BTC | 10 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04684 BTC | −0.06% | 133.079 K | −16.69% | 0.04721 BTC | 0.04674 BTC | 31 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2893.89136 USD | −1.88% | 131.016 K | −18.64% | 2958.64969 USD | 2874.80214 USD | 31 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3923.590000 SGD | −1.95% | 125.183 K | −33.55% | 4013.730000 SGD | 3893.310000 SGD | 38 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2287.710000 GBP | −2.56% | 108.11 K | −33.21% | 2370.000000 GBP | 2287.710000 GBP | 15 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0467520 BTC | −0.26% | 106.055 K | +16.76% | 0.0494260 BTC | 0.0466490 BTC | 23 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2899.95 USDT | −1.72% | 90.433 K | −50.19% | 2960.35 USDT | 2875.70 USDT | 23 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93647.0 TRY | −1.63% | 89.557 K | +41.92% | 95487.0 TRY | 92832.0 TRY | 19 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2673.00000000 EUR | −2.12% | 85.495 K | −88.60% | 2740.50000000 EUR | 2656.90000000 EUR | 22 | Sell |
ETHEUREthereum / Euro | EXMO | 2691.94 EUR | −1.93% | 81.986 K | +149.22% | 2755.48 EUR | 2668.73 EUR | 26 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54825 ZAR | −2.02% | 75.115 K | −10.75% | 56107 ZAR | 54400 ZAR | 18 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046702910 BTC | −0.92% | 50.346 K | +6.17% | 0.047312260 BTC | 0.046702910 BTC | 13 | Strong sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2918.19 USDC | −0.93% | 50.344 K | +443.97% | 2955.21 USDC | 2894.75 USDC | 5 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14954.9 BRL | −2.17% | 45.716 K | +64.35% | 15319.4 BRL | 14845.5 BRL | 12 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04722 BTC | +0.79% | 44.361 K | −24.84% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 2881.707 DAI | −2.08% | 31.404 K | +62.48% | 2902.700 DAI | 2881.707 DAI | 10 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2895.944 DAI | −1.84% | 25.731 K | +19.54% | 2958.730 DAI | 2876.776 DAI | 7 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2713.28 EUR | −1.16% | 24.869 K | −55.86% | 2774.30 EUR | 2699.92 EUR | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2672.060000 EUR | −2.36% | 17.011 K | +7.06% | 2733.280000 EUR | 2661.000000 EUR | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 130505.02 UAH | −1.60% | 15.501 K | +90.30% | 132923.78 UAH | 130000.00 UAH | 4 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2893.09 DAI | −2.06% | 13.092 K | −33.41% | 2950.87 DAI | 2866.78 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 117262 UAH | −2.30% | 11.689 K | +2.88% | 120455 UAH | 117173 UAH | 2 | Strong sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2914.87 USDC | −1.96% | 10.846 K | −28.90% | 2967.33 USDC | 2877.47 USDC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2309.60000000 GBP | −1.59% | 10.193 K | −1.82% | 2363.50000000 GBP | 2290.80000000 GBP | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2900.14 USDC | −1.67% | 8.529 K | +34.79% | 2957.54 USDC | 2874.21 USDC | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 451870.00000000 JPY | −1.86% | 3.822 K | −76.79% | 462540.00000000 JPY | 448570.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2910.3530 USDT | −1.68% | 3.81 K | −58.16% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2904.060000 USDT | −1.70% | 2.582 K | −98.59% | 2950.010000 USDT | 2904.060000 USDT | 0 | Sell |