Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3836.61 USDT | −1.48% | 1.548 B | +7.37% | 3931.09 USDT | 3773.90 USDT | 379.247 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3836.73 USDT | −1.47% | 599.53 M | +20.54% | 3931.28 USDT | 3774.14 USDT | 147.042 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3836.91 USDT | −1.46% | 452.118 M | −7.36% | 3931.17 USDT | 3774.56 USDT | 112.606 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3836.80 USDT | −1.47% | 394.627 M | +11.28% | 3931.02 USDT | 3774.55 USDT | 99.721 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3836.62 USDT | −0.63% | 262.173 M | +6.09% | 3869.14 USDT | 3773.90 USDT | 14.963 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3836.27 USDT | −1.49% | 241.726 M | +6.32% | 3931.12 USDT | 3774.31 USDT | 58.625 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3837.05 USDT | −1.47% | 200.522 M | +66.04% | 3931.05 USDT | 3774.33 USDT | 43.313 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3836.61 USDT | −1.48% | 191.346 M | −24.00% | 3931.09 USDT | 3773.89 USDT | 45.607 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3836.84 USDT | −1.47% | 141.22 M | +25.87% | 3930.69 USDT | 3773.43 USDT | 33.999 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3836.36 USDT | −0.66% | 55.641 M | −23.33% | 3868.57 USDT | 3774.51 USDT | 3.403 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3836.53 USDT | −1.45% | 36.937 M | +18.59% | 3932.13 USDT | 3775.55 USDT | 8.094 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3837.923 USDT | −1.46% | 29.595 M | +14.54% | 3930.000 USDT | 3774.368 USDT | 7.256 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3836.98 USDT | −1.47% | 23.216 M | +17.55% | 3929.56 USDT | 3773.77 USDT | 5.61 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3836.44 USDT | −1.57% | 17.907 M | −7.21% | 3930.39 USDT | 3775.86 USDT | 4.347 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3835.84 USDT | −1.55% | 8.019 M | −8.31% | 3929.61 USDT | 3771.73 USDT | 1.912 K | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3837.87 USDT | −1.53% | 5.696 M | −33.61% | 3927.38 USDT | 3775.17 USDT | 1.417 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3836.61 USDT | −1.48% | 4.138 M | +13.80% | 3928.66 USDT | 3773.98 USDT | 981 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3838.20 USDT | −1.34% | 2.062 M | +13.51% | 3932.50 USDT | 3761.10 USDT | 505 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3839.03 USDT | −1.36% | 1.76 M | +3.89% | 3929.06 USDT | 3775.66 USDT | 443 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3836.1 USDT | −1.22% | 867.115 K | −25.91% | 3930.0 USDT | 3780.0 USDT | 220 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3831.51 USDT | −1.51% | 659.82 K | −18.32% | 3929.29 USDT | 3775.11 USDT | 156 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3837.45 USDT | −1.50% | 108.072 K | +6.41% | 3927.75 USDT | 3773.15 USDT | 26 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3829.0310 USDT | −2.21% | 54.275 K | −39.93% | 3917.5230 USDT | 3801.2125 USDT | 7 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3838.900000 USDT | −1.37% | 23.839 K | −52.10% | 3923.880000 USDT | 3779.910000 USDT | 6 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3836.71 USDT | −1.48% | 0 | — | 3930.57 USDT | 3773.90 USDT | 61.253 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3837.44 USDT | −1.47% | — | — | 3931.05 USDT | 3774.41 USDT | 41.349 K | Buy |