Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00030186 USDT | +2.33% | 333.258 M | −5.99% | 0.00030950 USDT | 0.00028751 USDT | 201.129 B | Strong buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0097000 TRY | +1.83% | 38.954 M | −20.16% | 0.0099527 TRY | 0.0092780 TRY | 15.786 B | Strong buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4161 KRW | +1.76% | 35.567 M | −17.90% | 0.4273 KRW | 0.3984 KRW | 24.39 B | Strong buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00030161 USDT | +1.85% | 22.854 M | +0.04% | 0.00030975 USDT | 0.00028614 USDT | 44.401 B | Strong buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0003013 USDT | +2.03% | 18.259 M | −10.25% | 0.0003093 USDT | 0.0002875 USDT | 8.755 B | Strong buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00030178 USDT | +2.14% | 6.298 M | −12.78% | 0.00030947 USDT | 0.00028776 USDT | 3.176 B | Strong buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00030148 USDT | +2.00% | 5.014 M | +302.11% | 0.00030300 USDT | 0.00028856 USDT | 2.383 B | Strong buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00030108 USDT | +1.97% | 666.359 K | +6.50% | 0.00030930 USDT | 0.00028780 USDT | 467.434 M | Strong buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00030147 USDC | +2.23% | 552.777 K | +64.24% | 0.00030888 USDC | 0.00028761 USDC | 383.441 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0003012 USDC | +2.66% | 84.112 K | +43.64% | 0.0003076 USDC | 0.0002877 USDC | 108.05 M | Strong buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00030256 USD | +2.29% | 27.316 K | −13.67% | 0.00030930 USD | 0.00028913 USD | 27.928 M | Strong buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004412 BTC | +1.89% | 25.908 K | −16.21% | 0.000000004496 BTC | 0.000000004225 BTC | 27.928 M | Strong buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00030221 USDT | +2.31% | 24.933 K | −18.39% | 0.00030759 USDT | 0.00028955 USDT | 49.578 M | Strong buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00030164 FDUSD | +2.14% | 0 | — | 0.00030949 FDUSD | 0.00028706 FDUSD | 1.582 B | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002920760 USDT | −0.29% | — | — | 0.0002920760 USDT | 0.0002920760 USDT | 19.332 K | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00030523612 USD | +3.48% | — | — | 0.00031089444 USD | 0.00028947608 USD | 2.147 M | Strong buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000301558 USDT | +2.13% | — | — | 0.000309749 USDT | 0.000287964 USDT | 12.98 B | Strong buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0003026075 USD | +2.41% | — | — | 0.0003079683 USD | 0.0002885049 USD | 53.747 K | Strong buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007895 WETH | +2.79% | — | — | 0.00000008040 WETH | 0.00000007533 WETH | 7.159 B | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000005015 WBNB | +2.23% | — | — | 0.0000005116 WBNB | 0.0000004782 WBNB | 4.451 B | Strong buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +2.71% | — | — | 0.00 USD | 0.00 USD | 3.258 K | Strong buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0003014 USD | +3.14% | — | — | 0.0003087 USD | 0.0002913 USD | 5.891 K | — |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000005017 WBNB | +2.17% | — | — | 0.0000005110 WBNB | 0.0000004794 WBNB | 180.008 M | Strong buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0003025482 USD | +2.49% | — | — | 0.0003083325 USD | 0.0002883375 USD | 1.328 M | Strong buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00030195 USDT | +2.26% | — | — | 0.00030989 USDT | 0.00028715 USDT | 1.816 M | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 78.67 VVS | +2.38% | — | — | 79.70 VVS | 73.70 VVS | 11.232 M | Strong buy |