Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8396 USDT | +1.35% | 161.898 M | −0.53% | 0.8440 USDT | 0.8229 USDT | 29.209 M | Strong buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8390 USDT | +1.33% | 51.644 M | +6.80% | 0.8430 USDT | 0.8223 USDT | 8.872 M | Strong buy |
FTMUSDTFantom / Tether | KUCOIN | 0.83878 USDT | +1.30% | 4.855 M | −5.50% | 0.84240 USDT | 0.82203 USDT | 850.68 K | Strong buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8385 USDT | +1.32% | 4.134 M | −3.24% | 0.8421 USDT | 0.8222 USDT | 728.615 K | Strong buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001221 BTC | +0.74% | 1.792 M | +38.07% | 0.00001223 BTC | 0.00001201 BTC | 235.587 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8376 USD | +1.15% | 1.696 M | +32.42% | 0.8419 USD | 0.8228 USD | 234.253 K | Strong buy |
FTMUSDTFantom / USDT | MEXC | 0.8382 USDT | +1.26% | 1.449 M | −29.72% | 0.8424 USDT | 0.8223 USDT | 173.883 K | Strong buy |
FTMUSDTFantom / Tether | HITBTC | 0.8385283 USDT | +1.29% | 945.426 K | +11.66% | 0.8425871 USDT | 0.8229805 USDT | 239.511 K | Strong buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.963 TRY | +0.96% | 893.918 K | +25.16% | 27.137 TRY | 26.529 TRY | 99.148 K | Strong buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001221 BTC | +0.91% | 760.802 K | +20.25% | 0.00001223 BTC | 0.00001200 BTC | 203.944 K | Strong buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8382 USDT | +1.20% | 556.304 K | −24.28% | 0.8425 USDT | 0.8222 USDT | 77.264 K | Strong buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.836300 USD | +1.42% | 450.996 K | −45.90% | 0.838800 USD | 0.821300 USD | 26.398 K | Strong buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002165 ETH | +0.37% | 267.683 K | +1.38% | 0.0002177 ETH | 0.0002144 ETH | 16.666 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013960 BNB | +1.53% | 223.053 K | +55.30% | 0.0013976 BNB | 0.0013684 BNB | 27.829 K | Strong buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000122136 BTC | +0.84% | 146.603 K | +17.81% | 0.0000122283 BTC | 0.0000120140 BTC | 29.144 K | Strong buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8380615120 USD | +1.29% | 140.735 K | +14.98% | 0.8416565458 USD | 0.8219754738 USD | 28.324 K | Strong buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8376 USDC | +1.31% | 123.37 K | +11.73% | 0.8414 USDC | 0.8224 USDC | 20.674 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.77531000 EUR | +2.09% | 81.399 K | +65.01% | 0.77531000 EUR | 0.76530000 EUR | 3.458 K | Strong buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8394 USDC | +1.45% | 74.883 K | +14.52% | 0.8407 USDC | 0.8234 USDC | 22.506 K | Strong buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.83701000 USD | +1.17% | 73.825 K | −33.00% | 0.83701000 USD | 0.82453000 USD | 6.289 K | Strong buy |
FTMEURFantom / Euro | BINANCE | 0.7708 EUR | +1.49% | 60.764 K | +8.07% | 0.7759 EUR | 0.7584 EUR | 2.852 K | Strong buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001223 BTC | +1.75% | 41.801 K | +51.16% | 0.00001223 BTC | 0.00001202 BTC | 12.515 K | Strong buy |
FTMUSDCFantom / USDC | MEXC | 0.8378280 USDC | +1.38% | 41.078 K | +32.54% | 0.8382927 USDC | 0.8244426 USDC | 7.589 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8371 USDT | +0.87% | 38.013 K | −54.62% | 0.8419 USDT | 0.8250 USDT | 3.075 K | Strong buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002167 ETH | +0.74% | 16.37 K | +8.70% | 0.0002177 ETH | 0.0002145 ETH | 2.206 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000122197 BTC | +1.11% | 9.79 K | +25.09% | 0.0000122197 BTC | 0.0000120245 BTC | 2.094 K | Strong buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8387 USDC | +1.32% | 8.604 K | +9.35% | 0.8436 USDC | 0.8208 USDC | 2.508 K | Strong buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +144.32% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.014 K | +102.13% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8401 FDUSD | +1.35% | 0 | — | 0.8425 FDUSD | 0.8230 FDUSD | 75.006 K | Strong buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.836448 USD | +0.89% | — | — | 0.841914 USD | 0.823363 USD | 19.252 K | Strong buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001390 WBNB | +1.04% | — | — | 0.001392 WBNB | 0.001373 WBNB | 744 | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8360721 USD | +0.85% | — | — | 0.8409067 USD | 0.8229733 USD | 7.816 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8404825 USD | +1.79% | — | — | 0.8404825 USD | 0.8257089 USD | 1.355 K | Strong buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.837546 USD | +1.07% | — | — | 0.838793 USD | 0.826383 USD | 620 | Strong buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002175 ETH | +0.78% | — | — | 0.0002175 ETH | 0.0002158 ETH | 1.618 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001389 WBNB | +0.95% | — | — | 0.001398 WBNB | 0.001368 WBNB | 23.162 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002162 ETH | +0.30% | — | — | 0.0002173 ETH | 0.0002142 ETH | 9.392 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8390 USDT | +1.32% | — | — | 0.8425 USDT | 0.8222 USDT | 1.792 M | Strong buy |