Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8185 USDT | −0.56% | 197.287 M | +61.81% | 0.8376 USDT | 0.7871 USDT | 203.886 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8177 USDT | −0.56% | 59.365 M | +67.73% | 0.8358 USDT | 0.7874 USDT | 61.384 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.81799 USDT | −0.49% | 5.529 M | +41.45% | 0.83607 USDT | 0.78749 USDT | 5.655 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8172 USDT | −0.68% | 4.708 M | +15.42% | 0.8359 USDT | 0.7877 USDT | 4.758 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8178 USDT | −0.55% | 2.277 M | +30.14% | 0.8357 USDT | 0.7883 USDT | 2.009 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001205 BTC | +1.86% | 1.98 M | +70.74% | 0.00001225 BTC | 0.00001156 BTC | 2.12 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8181 USD | −0.45% | 1.892 M | +65.57% | 0.8363 USD | 0.7877 USD | 2.12 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.428 TRY | +0.04% | 983.428 K | +83.37% | 26.904 TRY | 25.356 TRY | 1.05 M | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8183181 USDT | −0.51% | 964.764 K | +52.64% | 0.8348501 USDT | 0.7884498 USDT | 942.403 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001205 BTC | +1.86% | 750.573 K | +48.63% | 0.00001224 BTC | 0.00001158 BTC | 779.238 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8180 USDT | −0.52% | 655.367 K | +5.36% | 0.8349 USDT | 0.7878 USDT | 653.572 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.813000 USD | −0.89% | 562.084 K | −13.94% | 0.833400 USD | 0.787900 USD | 652.15 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002130 ETH | +0.80% | 313.605 K | +44.37% | 0.0002164 ETH | 0.0002060 ETH | 303.949 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013654 BNB | +0.18% | 257.017 K | +168.43% | 0.0013899 BNB | 0.0013231 BNB | 280.755 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120372 BTC | +1.66% | 162.862 K | +53.68% | 0.0000122130 BTC | 0.0000115833 BTC | 169.459 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8177813777 USD | −0.51% | 157.669 K | +51.12% | 0.8349514351 USD | 0.7897794021 USD | 169.436 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8180 USDC | −0.21% | 130.394 K | +64.43% | 0.8335 USDC | 0.7872 USDC | 135.961 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7532 EUR | −0.38% | 81.363 K | +218.83% | 0.7670 EUR | 0.7265 EUR | 79.647 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81800000 USD | −0.63% | 76.377 K | −36.34% | 0.83303000 USD | 0.78787000 USD | 77.629 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8183 USDT | −0.24% | 74.794 K | +59.90% | 0.8340 USDT | 0.7892 USDT | 72.606 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8166 USDC | −0.64% | 67.176 K | +8.65% | 0.8324 USDC | 0.7880 USDC | 68.93 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8177797 USDC | −0.50% | 42.265 K | −21.09% | 0.8317897 USDC | 0.7907012 USDC | 43.008 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001205 BTC | +1.86% | 38.934 K | +22.17% | 0.00001222 BTC | 0.00001157 BTC | 45.137 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75187000 EUR | −1.80% | 36.788 K | −36.68% | 0.76637000 EUR | 0.72500000 EUR | 40.75 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002132 ETH | +0.80% | 16.879 K | +17.19% | 0.0002161 ETH | 0.0002061 ETH | 19.763 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120570 BTC | +1.87% | 9.845 K | +23.94% | 0.0000121999 BTC | 0.0000115983 BTC | 9.623 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8155 USDC | −0.77% | 8.141 K | −0.43% | 0.8367 USDC | 0.7881 USDC | 7.775 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001197 BTC | −0.66% | 1.554 K | +1079.94% | 0.00001213 BTC | 0.00001164 BTC | 1.356 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.81311468 USD | −2.94% | 1.405 K | +1168.79% | 0.82942575 USD | 0.79841705 USD | 1.356 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8149 USDT | −17.90% | 271 | +458.58% | 0.8762 USDT | 0.7788 USDT | 197 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8182 FDUSD | −0.51% | 0 | — | 0.8366 FDUSD | 0.7885 FDUSD | 681.613 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8156285 USD | −0.74% | — | — | 0.8369108 USD | 0.7904061 USD | 49.664 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8186 USDT | −0.47% | — | — | 0.8357 USDT | 0.7902 USDT | 10.723 M | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002144 ETH | +1.58% | — | — | 0.0002149 ETH | 0.0002061 ETH | 11.262 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.822084 USD | −0.19% | — | — | 0.832453 USD | 0.791777 USD | 6.101 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.816951 USD | −1.01% | — | — | 0.835473 USD | 0.789374 USD | 112.392 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002133 ETH | +0.93% | — | — | 0.0002152 ETH | 0.0002061 ETH | 60.881 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001372 WBNB | +0.46% | — | — | 0.001383 WBNB | 0.001326 WBNB | 7.496 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8237236 USD | +0.42% | — | — | 0.8368245 USD | 0.7905277 USD | 9.177 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001362 WBNB | −0.35% | — | — | 0.001387 WBNB | 0.001324 WBNB | 138.122 K | Buy |