Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.661 USDT | +0.63% | 273.481 M | −45.85% | 18.688 USDT | 18.046 USDT | 6.123 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.657 USDT | +0.65% | 72.079 M | −48.21% | 18.678 USDT | 18.036 USDT | 1.48 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.637 USD | +0.67% | 29.151 M | −54.84% | 18.664 USD | 18.025 USD | 538.927 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.6500 USDT | +2.67% | 20.469 M | −5.80% | 18.6737 USDT | 17.9821 USDT | 836.835 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25780.0 KRW | +0.62% | 12.547 M | −58.09% | 25820.0 KRW | 25040.0 KRW | 352.932 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.647 USDC | +0.62% | 10.724 M | −29.97% | 18.674 USDC | 18.037 USDC | 222.635 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.6700 USDT | +0.78% | 7.108 M | −13.18% | 18.6700 USDT | 17.6820 USDT | 156.62 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.6394 USDT | +0.65% | 6.121 M | −4.79% | 18.6665 USDT | 18.0342 USDT | 141.386 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.6480 USDT | +0.59% | 4.551 M | −42.66% | 18.6766 USDT | 18.0403 USDT | 96.172 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002743 BTC | +1.26% | 3.616 M | −50.20% | 0.0002748 BTC | 0.0002653 BTC | 89.769 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.6408179 USD | +0.74% | 3.507 M | −52.16% | 18.6672987 USD | 18.0379585 USD | 89.569 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.646 USDT | +0.64% | 3.152 M | −53.49% | 18.678 USDT | 18.047 USDT | 64.942 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.64748 USD | +0.66% | 2.1 M | −58.41% | 18.65046 USD | 18.04142 USD | 38.467 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.64606 USDT | +0.59% | 1.499 M | −15.85% | 18.67558 USDT | 18.04709 USDT | 34.038 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.64 USD | +0.81% | 1.26 M | +23.29% | 18.65 USD | 18.05 USD | 32.963 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.18 EUR | +0.70% | 809.298 K | −32.61% | 17.21 EUR | 16.65 EUR | 15.533 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.20378 EUR | +0.74% | 607.529 K | −57.51% | 17.20378 EUR | 16.63810 EUR | 11.225 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004881 ETH | +1.06% | 521.572 K | −82.35% | 0.004891 ETH | 0.004729 ETH | 12.826 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.20 EUR | +1.00% | 391.346 K | −32.44% | 17.20 EUR | 16.64 EUR | 5.735 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.6529 USDT | +0.64% | 367.37 K | −42.06% | 18.6620 USDT | 18.0500 USDT | 8.019 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.67255 USDT | +0.75% | 339.878 K | −57.56% | 18.67255 USDT | 18.06372 USDT | 6.031 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 601.0 TRY | +0.38% | 294.348 K | −52.02% | 601.6 TRY | 582.0 TRY | 2.659 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.654 USDC | +0.59% | 276.306 K | −67.22% | 18.659 USDC | 18.049 USDC | 6.26 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.184 EUR | +0.67% | 256.724 K | −51.92% | 17.206 EUR | 16.646 EUR | 5.837 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027453 BTC | +1.25% | 225.843 K | −58.98% | 0.00027458 BTC | 0.00026531 BTC | 7.55 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027436 BTC | +1.27% | 213.788 K | −41.02% | 0.00027498 BTC | 0.00026564 BTC | 4.727 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.60 GBP | +0.62% | 183.489 K | −46.32% | 14.60 GBP | 14.14 GBP | 2.75 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.64 USDT | +0.54% | 152.394 K | −66.64% | 18.67 USDT | 18.05 USDT | 2.698 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.621490 USD | +0.55% | 150.774 K | −80.08% | 18.621490 USD | 18.065430 USD | 2.62 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03107 BNB | +0.91% | 142.538 K | −45.54% | 0.03111 BNB | 0.03017 BNB | 3.698 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 96.79 BRL | +0.66% | 125.61 K | −64.57% | 96.81 BRL | 93.74 BRL | 1.742 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00487773 ETH | +0.94% | 104.255 K | −65.91% | 0.00487773 ETH | 0.00472871 ETH | 2.013 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00489045 ETH | +1.28% | 88.529 K | −80.72% | 0.00489045 ETH | 0.00473384 ETH | 905 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.6475 USDC | +0.75% | 83.149 K | −58.06% | 18.6475 USDC | 18.0337 USDC | 1.881 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027413 BTC | +0.96% | 81.261 K | −71.62% | 0.00027493 BTC | 0.00026543 BTC | 1.989 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.17 GBP | −2.48% | 80.142 K | −27.32% | 14.25 GBP | 14.17 GBP | 10 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.643 USDT | +0.57% | 78.339 K | −44.35% | 18.670 USDT | 18.055 USDT | 1.398 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.550 GBP | +0.12% | 59.757 K | −23.80% | 14.580 GBP | 14.150 GBP | 586 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048832 ETH | +1.33% | 58.239 K | −47.94% | 0.0048891 ETH | 0.0047283 ETH | 713 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027302 BTC | +3.32% | 42.669 K | +50.96% | 0.00029829 BTC | 0.00026587 BTC | 2.145 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004874 ETH | +1.08% | 32.202 K | −34.73% | 0.004885 ETH | 0.004728 ETH | 602 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027278 BTC | +0.80% | 24.751 K | +38.26% | 0.00027278 BTC | 0.00026669 BTC | 924 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 28.017 AUD | +0.57% | 17.347 K | −2.95% | 28.017 AUD | 27.198 AUD | 620 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027434 BTC | +1.22% | 14.508 K | −13.55% | 0.00027475 BTC | 0.00026533 BTC | 352 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.63685719 USD | +0.54% | 14.162 K | −15.84% | 18.66343505 USD | 18.04946957 USD | 352 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002751 BTC | +1.70% | 13.988 K | −55.13% | 0.0002752 BTC | 0.0002649 BTC | 618 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000273870 BTC | +2.61% | 5.899 K | −72.08% | 0.000273870 BTC | 0.000265350 BTC | 273 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027481 BTC | +1.10% | 5.196 K | +4.64% | 0.00027481 BTC | 0.00026614 BTC | 87 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000275 BTC | +1.09% | 4.535 K | −82.95% | 0.000276 BTC | 0.000264 BTC | 107 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5602 USDC | +0.01% | 3.52 K | −42.76% | 18.5609 USDC | 18.0788 USDC | 79 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | +1.68% | 2.445 K | −77.99% | 0.0002656 BTC | 0.0002656 BTC | 2 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.2671845 USD | +2.92% | 2.401 K | −78.69% | 18.2671845 USD | 18.2671845 USD | 2 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5239 USDC | −0.01% | 355 | −78.43% | 18.5239 USDC | 18.0508 USDC | 5 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2918.8 JPY | +2.54% | 71 | +238.11% | 2918.8 JPY | 2882.2 JPY | 4 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | — | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004669 ETH | −2.40% | 3 | 0.00% | 0.004669 ETH | 0.004669 ETH | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 69.04 HIT | +0.20% | 0 | −70.09% | 69.07 HIT | 68.19 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8277 KCS | +2.66% | 0 | — | 1.8308 KCS | 1.7600 KCS | 551 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.655 TUSD | +0.58% | 0 | — | 18.675 TUSD | 18.110 TUSD | 5.251 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.650 FDUSD | +0.62% | 0 | — | 18.685 FDUSD | 18.050 FDUSD | 69.05 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.6601 USDT | +0.65% | — | — | 18.6865 USDT | 18.0452 USDT | 500.437 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.893 USD | −1.61% | — | — | 0.908 USD | 0.893 USD | 0 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.39% | — | — | 1.101 WFTM | 1.097 WFTM | 0 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.652 USDT | +0.62% | — | — | 18.680 USDT | 18.043 USDT | 183.443 K | Buy |