Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.827 USDT | −3.04% | 304.548 M | +78.90% | 16.428 USDT | 15.774 USDT | 4.32 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 15.829 USDT | −3.04% | 67.815 M | +75.50% | 16.421 USDT | 15.773 USDT | 1.076 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 15.819 USD | −3.02% | 26.525 M | +110.00% | 16.414 USD | 15.768 USD | 499.976 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 15.8226 USDT | −10.06% | 22.786 M | +29.99% | 17.6225 USDT | 15.4500 USDT | 1.252 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.826 USDC | −3.06% | 10.679 M | +51.69% | 16.421 USDC | 15.775 USDC | 160.527 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 22350.0 KRW | −3.20% | 9.129 M | +60.09% | 23170.0 KRW | 22290.0 KRW | 232.451 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.8288 USDT | −3.06% | 8.433 M | +64.14% | 16.4237 USDT | 15.8046 USDT | 249.57 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 15.8259 USDT | −3.01% | 7.391 M | +162.77% | 16.4188 USDT | 15.7745 USDT | 74.975 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002282 BTC | −3.06% | 5.298 M | +211.87% | 0.0002370 BTC | 0.0002277 BTC | 56.635 K | Strong sell |
LINKUSDChainLink / US Dollar | BINANCE | 15.8165922 USD | −3.13% | 5.19 M | +211.56% | 16.4154282 USD | 15.7748329 USD | 56.618 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 15.7580 USDT | −3.48% | 4.821 M | +17.07% | 16.4050 USDT | 15.7560 USDT | 141.246 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.79249 USD | −3.26% | 3.088 M | +150.66% | 16.41485 USD | 15.78510 USD | 41.115 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 15.82108 USDT | −3.11% | 1.366 M | +20.06% | 16.41217 USDT | 15.80188 USDT | 39.768 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 14.65809 EUR | −3.14% | 1.096 M | +168.00% | 15.21742 EUR | 14.61642 EUR | 11.459 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.79 USD | −3.31% | 1.015 M | +76.63% | 16.41 USD | 15.79 USD | 28.06 K | Sell |
LINKEURChainlink / Euro | COINBASE | 14.66 EUR | −3.11% | 984.234 K | +148.19% | 15.22 EUR | 14.62 EUR | 11.644 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 15.828 USDT | −3.06% | 952.203 K | −86.68% | 16.415 USDT | 15.779 USDT | 12.468 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022809 BTC | −3.22% | 680.331 K | +270.77% | 0.00023711 BTC | 0.00022783 BTC | 3.232 K | Strong sell |
LINKEURChainlink / Euro | BITSTAMP | 14.67 EUR | −3.04% | 653.637 K | +144.73% | 15.20 EUR | 14.63 EUR | 15.358 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.810800 USD | −3.35% | 519.367 K | +139.74% | 16.433110 USD | 15.792430 USD | 6.766 K | Sell |
LINKEURChainLink / Euro | BINANCE | 14.671 EUR | −3.10% | 495.599 K | +236.18% | 15.228 EUR | 14.560 EUR | 3.37 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004296 ETH | −3.18% | 492.823 K | +84.59% | 0.004459 ETH | 0.004288 ETH | 6.639 K | Strong sell |
LINKGBPChainlink / British Pound | COINBASE | 12.42 GBP | −3.35% | 437.512 K | +55.46% | 12.90 GBP | 12.42 GBP | 7.651 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 15.805 USDC | −3.18% | 434.53 K | +71.47% | 16.406 USDC | 15.772 USDC | 3.557 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.8201 USDT | −3.12% | 370.114 K | +88.82% | 16.4140 USDT | 15.7788 USDT | 5.983 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.80366 USDT | −3.21% | 334.278 K | +82.59% | 16.40158 USDT | 15.79324 USDT | 4.928 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 15.82 USDT | −3.24% | 331.669 K | +7.08% | 16.41 USDT | 15.79 USDT | 3.945 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022791 BTC | −3.21% | 186.861 K | +58.92% | 0.00023694 BTC | 0.00022786 BTC | 1.385 K | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004298 ETH | −3.22% | 169.066 K | +571.62% | 0.004463 ETH | 0.004289 ETH | 794 | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 515.5 TRY | −3.54% | 167.96 K | +88.88% | 536.1 TRY | 515.3 TRY | 2.045 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 85.00 BRL | −3.34% | 122.049 K | +43.83% | 88.36 BRL | 85.00 BRL | 1.694 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022799 BTC | −3.16% | 121.987 K | +296.43% | 0.00023685 BTC | 0.00022799 BTC | 1.426 K | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.829 USDT | −3.19% | 109.924 K | +340.44% | 16.384 USDT | 15.570 USDT | 2.368 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02314 BNB | −2.90% | 95.247 K | +28.04% | 0.02400 BNB | 0.02314 BNB | 1.378 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00430030 ETH | −2.89% | 76.836 K | +413.73% | 0.00445398 ETH | 0.00430029 ETH | 236 | Strong sell |
LINKETHChainlink / Ether | COINBASE | 0.00429490 ETH | −3.27% | 71.528 K | +20.19% | 0.00445092 ETH | 0.00429488 ETH | 885 | Strong sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.7668 USDC | −3.23% | 60.873 K | +189.99% | 16.4000 USDC | 15.7668 USDC | 549 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 12.478 GBP | −2.96% | 58.916 K | +6.27% | 12.860 GBP | 12.478 GBP | 497 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.144 AUD | −2.56% | 46.908 K | +4517.35% | 24.672 AUD | 24.144 AUD | 142 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000231 BTC | −3.33% | 34.289 K | +971.75% | 0.000232 BTC | 0.000231 BTC | 789 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022777 BTC | −8.28% | 32.207 K | +263.80% | 0.00024649 BTC | 0.00022444 BTC | 1.774 K | Strong sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0042913 ETH | −3.29% | 25.528 K | +53.53% | 0.0044584 ETH | 0.0042907 ETH | 775 | Strong sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022813 BTC | −3.14% | 23.695 K | +83.49% | 0.00023685 BTC | 0.00022766 BTC | 312 | Strong sell |
LINKUSDChainlink / US Dollar | HITBTC | 15.81536057 USD | −3.18% | 22.154 K | +74.49% | 16.40385678 USD | 15.77400363 USD | 312 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000230000 BTC | −2.29% | 21.277 K | +231.48% | 0.000235390 BTC | 0.000230000 BTC | 475 | Strong sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004520 ETH | −1.10% | 16.889 K | +284.44% | 0.004520 ETH | 0.004520 ETH | 1 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022772 BTC | −3.61% | 11.036 K | +160.13% | 0.00023755 BTC | 0.00022772 BTC | 107 | Strong sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023170 BTC | −1.73% | 10.923 K | −3.46% | 0.00023645 BTC | 0.00023128 BTC | 80 | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | −3.18% | 8.032 K | +1153.18% | 0.0002364 BTC | 0.0002281 BTC | 120 | Strong sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002366 BTC | −4.75% | 5.483 K | +43694.62% | 0.0002539 BTC | 0.0002300 BTC | 331 | Strong sell |
LINKUSDChainlink / US Dollar | POLONIEX | 16.3373720 USD | −7.33% | 5.292 K | +41547.28% | 18.1521536 USD | 15.8179073 USD | 331 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.8355 USDC | −2.73% | 4.258 K | +23.02% | 16.3899 USDC | 15.8355 USDC | 96 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 12.84 GBP | 0.00% | 3.655 K | +122.95% | 12.84 GBP | 12.84 GBP | 27 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2447.4 JPY | −10.53% | 890 | +12391.53% | 2737.7 JPY | 2447.4 JPY | 51 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 15.8818 USDC | −2.69% | 273 | +189.28% | 16.3189 USDC | 15.8233 USDC | 6 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 58.68 HIT | −0.73% | 0 | +184.28% | 58.69 HIT | 58.68 HIT | 0 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.805 TUSD | −3.40% | 0 | — | 16.395 TUSD | 15.805 TUSD | 165 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.979000 GUSD | −2.15% | 0 | — | 16.330000 GUSD | 15.979000 GUSD | 2.895 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5532 KCS | −1.35% | 0 | — | 1.6019 KCS | 1.5532 KCS | 323 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.806 FDUSD | −3.11% | 0 | — | 16.406 FDUSD | 15.758 FDUSD | 36.535 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.8238 USDT | −3.05% | — | — | 16.4268 USDT | 15.7724 USDT | 537.443 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.058 WFTM | −0.50% | — | — | 1.063 WFTM | 1.057 WFTM | 28 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.823 USDT | −3.06% | — | — | 16.418 USDT | 15.773 USDT | 125.967 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.763 USD | −0.51% | — | — | 0.772 USD | 0.763 USD | 21 | Strong sell |