Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.33 USDT | −2.94% | 263.534 M | +55.17% | 88.05 USDT | 79.70 USDT | 2.936 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.28 USDT | −2.91% | 74.22 M | +55.53% | 87.95 USDT | 80.53 USDT | 824.735 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.25 USDT | −2.63% | 28.74 M | +73.88% | 85.60 USDT | 80.55 USDT | 93.044 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.23 USD | −2.93% | 22.637 M | +43.04% | 87.96 USD | 80.51 USD | 243.275 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.240 USDT | −2.97% | 12.066 M | +7.42% | 87.858 USDT | 80.571 USDT | 123.109 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.25 USDT | −2.88% | 10.208 M | +97.18% | 87.97 USDT | 81.00 USDT | 114.514 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001235 BTC | −0.40% | 7.089 M | +41.40% | 0.001272 BTC | 0.001216 BTC | 77.776 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.254326 USD | −2.89% | 7.04 M | +41.38% | 87.924933 USD | 80.728598 USD | 77.76 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.292 USDT | −2.89% | 6.516 M | +55.22% | 87.954 USDT | 80.401 USDT | 70.939 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.23 USDC | −2.96% | 4.185 M | +57.65% | 87.98 USDC | 79.71 USDC | 45.738 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.31 USDT | −2.87% | 3.441 M | +55.41% | 87.93 USDT | 80.55 USDT | 38.042 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.27 USD | −2.85% | 2.247 M | −18.94% | 87.87 USD | 80.75 USD | 24.517 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 77.03 EUR | −2.69% | 1.676 M | +1.04% | 80.95 EUR | 74.55 EUR | 18.821 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02244 ETH | −2.09% | 1.58 M | +117.36% | 0.02314 ETH | 0.02183 ETH | 18.036 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.30 USD | −2.82% | 1.563 M | +111.14% | 87.97 USD | 80.56 USD | 17.361 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.3131 USDT | −2.88% | 1.41 M | +11.30% | 87.9099 USDT | 80.7600 USDT | 15.382 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.535 USD | −2.57% | 1.393 M | +18.61% | 87.935 USD | 80.620 USD | 15.742 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001235 BTC | −0.48% | 1.196 M | +60.96% | 0.001272 BTC | 0.001217 BTC | 13.491 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 77.01 EUR | −2.70% | 1.181 M | +36.79% | 81.03 EUR | 74.50 EUR | 12.854 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001234 BTC | −0.40% | 819.214 K | +25.56% | 0.001271 BTC | 0.001222 BTC | 8.755 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.86 USD | −1.45% | 711.671 K | +30.58% | 92.20 USD | 75.82 USD | 7.284 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001234 BTC | −0.48% | 556.292 K | +105.71% | 0.001284 BTC | 0.001218 BTC | 6.309 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.00 EUR | −2.74% | 548.964 K | −6.04% | 81.01 EUR | 74.51 EUR | 5.966 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.590 USDT | −3.64% | 538.244 K | −2.01% | 87.850 USDT | 80.100 USDT | 5.903 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.29 USDT | −2.86% | 484.741 K | +33.39% | 87.89 USDT | 81.10 USDT | 5.281 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.77 EUR | −2.74% | 466.191 K | +76.07% | 80.98 EUR | 74.78 EUR | 5.449 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.35236 USDT | −2.82% | 453.417 K | +21.64% | 87.89778 USDT | 80.89897 USDT | 5.099 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 77.05 EUR | −2.58% | 440.749 K | +37.21% | 81.01 EUR | 74.00 EUR | 4.661 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.22 USDC | −2.83% | 371.869 K | +73.32% | 87.84 USDC | 79.03 USDC | 4.157 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.82 USD | −2.91% | 360.966 K | −8.34% | 88.53 USD | 81.83 USD | 3.932 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02234 ETH | −2.66% | 334.601 K | −19.82% | 0.02417 ETH | 0.02205 ETH | 3.971 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.21 USD | −2.92% | 318.465 K | −6.43% | 87.92 USD | 81.35 USD | 3.483 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.55 GBP | −2.70% | 274.921 K | +7.50% | 71.00 GBP | 64.00 GBP | 2.783 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3723.34 UAH | −2.88% | 268.549 K | +33.53% | 3932.46 UAH | 3632.49 UAH | 2.646 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.58874 GBP | −2.66% | 267.837 K | +48.82% | 68.90279 GBP | 64.00000 GBP | 2.902 K | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.42700000 USDT | −2.74% | 255.618 K | −35.42% | 87.79300000 USDT | 80.52900000 USDT | 2.879 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001235 BTC | −0.64% | 238.081 K | +61.56% | 0.001271 BTC | 0.001214 BTC | 2.727 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001235 BTC | −1.75% | 236.832 K | +87.10% | 0.001254 BTC | 0.001216 BTC | 384 | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2691 TRY | −2.46% | 220.17 K | −5.20% | 2833 TRY | 2627 TRY | 2.315 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 76.99 EUR | −3.11% | 144.175 K | −0.32% | 81.24 EUR | 73.09 EUR | 1.43 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1412 BNB | +1.22% | 143.314 K | +49.06% | 0.1458 BNB | 0.1391 BNB | 1.627 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 431.9 BRL | −2.48% | 136.944 K | +35.94% | 453.4 BRL | 422.0 BRL | 1.526 K | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123554 BTC | −0.35% | 129.39 K | +17.36% | 0.00126804 BTC | 0.00121961 BTC | 1.444 K | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022404 ETH | −2.17% | 110.44 K | +152.63% | 0.023084 ETH | 0.021992 ETH | 1.283 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2695 TRY | −2.00% | 102.406 K | −34.30% | 2826 TRY | 2615 TRY | 1.087 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.47 USDT | −2.77% | 98.995 K | +104.28% | 87.89 USDT | 82.29 USDT | 1.116 K | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001236 BTC | −0.21% | 97.316 K | −35.02% | 0.001271 BTC | 0.001216 BTC | 1.125 K | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001236 BTC | −0.16% | 80.574 K | −8.03% | 0.001272 BTC | 0.001220 BTC | 621 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123600 BTC | −0.40% | 73.597 K | +52.14% | 0.00126930 BTC | 0.00120100 BTC | 816 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.40 USDC | −2.65% | 69.297 K | +68.80% | 87.84 USDC | 80.63 USDC | 789 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012354 BTC | −0.33% | 56.859 K | −37.67% | 0.0012714 BTC | 0.0012188 BTC | 604 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2842719 USD | −2.82% | 54.975 K | −38.17% | 87.8609329 USD | 80.8349355 USD | 603 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.262 USDC | −3.06% | 45.373 K | +3.02% | 87.743 USDC | 81.753 USDC | 465 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123384 BTC | −0.31% | 38.382 K | −13.14% | 0.00128042 BTC | 0.00122400 BTC | 277 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.88 AUD | −4.33% | 26.537 K | −61.64% | 132.38 AUD | 123.70 AUD | 297 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001237 BTC | −0.32% | 25.689 K | +8.64% | 0.001268 BTC | 0.001219 BTC | 288 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.481691 USD | −2.58% | 23.698 K | +8.93% | 87.777262 USD | 80.862719 USD | 288 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.97 GBP | −3.58% | 22.726 K | −14.62% | 68.45 GBP | 63.52 GBP | 231 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −1.15% | 17.531 K | +91.29% | 0.00127 BTC | 0.00123 BTC | 204 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | −0.48% | 15.184 K | +233.66% | 0.001266 BTC | 0.001228 BTC | 135 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.31 USDC | −2.77% | 9.553 K | −22.12% | 87.94 USDC | 81.77 USDC | 92 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02222 ETH | −2.71% | 2.527 K | +67.15% | 0.02346 ETH | 0.02200 ETH | 30 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13060 JPY | −3.24% | 2.015 K | −17.39% | 13698 JPY | 12845 JPY | 24 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022366 ETH | −1.83% | 402 | +104.13% | 0.023029 ETH | 0.022071 ETH | 5 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.285 USDC | −2.80% | 223 | −34.31% | 87.865 USDC | 81.685 USDC | 2 | Sell |
LTCDAILitecoin / Dai | HITBTC | 82.0375 DAI | −3.97% | 143 | +156.58% | 86.2527 DAI | 81.6526 DAI | 2 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.53 USDC | −5.45% | 116 | +990.60% | 88.78 USDC | 81.53 USDC | 1 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 324.66 HIT | +1.05% | 0 | 0.00% | 324.66 HIT | 324.66 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.37 FDUSD | −2.87% | 0 | — | 88.03 FDUSD | 81.00 FDUSD | 14.299 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.840000 GUSD | −4.44% | 0 | — | 87.030000 GUSD | 81.840000 GUSD | 412 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.560 AUDT | −3.20% | 0 | — | 132.500 AUDT | 125.240 AUDT | 5.012 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.39 USDD | −3.28% | 0 | — | 87.29 USDD | 83.39 USDD | 6 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.174 KCS | −2.83% | 0 | — | 8.537 KCS | 8.076 KCS | 76 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.29 USDT | −2.90% | — | — | 87.96 USDT | 80.28 USDT | 444.903 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.29 USDT | −2.96% | — | — | 88.00 USDT | 80.19 USDT | 251.107 K | Sell |