Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.20 USDT | +0.09% | 205.859 M | +124.15% | 80.47 USDT | 79.88 USDT | 141.264 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.19 USDT | +0.07% | 62.625 M | +140.19% | 80.46 USDT | 79.86 USDT | 45.055 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.17 USD | +0.11% | 18.303 M | +73.90% | 80.44 USD | 79.84 USD | 16.118 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.235 USDT | +0.06% | 13.59 M | +60.65% | 80.534 USDT | 80.176 USDT | 31.83 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.16 USDT | −4.05% | 11.913 M | +73.37% | 83.77 USDT | 75.08 USDT | 106.766 K | Strong sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.21 USDT | +0.16% | 10.384 M | +678.52% | 80.46 USDT | 79.85 USDT | 3.827 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.193 USDT | +0.09% | 5.877 M | +50.98% | 80.450 USDT | 79.878 USDT | 2.994 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001157 BTC | +0.17% | 5.748 M | +33.94% | 0.001159 BTC | 0.001151 BTC | 4.291 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.218015 USD | +0.15% | 5.606 M | +30.93% | 80.476660 USD | 79.789691 USD | 4.289 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.18 USDC | +0.10% | 3.902 M | +107.71% | 80.47 USDC | 79.90 USDC | 1.86 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.17 USD | +0.09% | 3.136 M | +98.11% | 80.43 USD | 79.84 USD | 4.624 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.81 USD | +0.07% | 2.302 M | +4331.00% | 81.09 USD | 80.46 USD | 256 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.19 USDT | +0.10% | 2.06 M | −50.41% | 80.48 USDT | 79.87 USDT | 4.747 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.27 EUR | +0.07% | 1.773 M | +31.95% | 74.56 EUR | 73.99 EUR | 437 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.17 USD | +0.09% | 1.464 M | +136.45% | 80.44 USD | 79.85 USD | 640 | Sell |
LTCEURLitecoin / Euro | COINBASE | 74.33 EUR | +0.08% | 1.374 M | +197.63% | 74.57 EUR | 74.00 EUR | 945 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001156 BTC | +0.09% | 1.167 M | +403.10% | 0.001160 BTC | 0.001151 BTC | 642 | Strong sell |
LTCUSDLitecoin / Dollar | BITFINEX | 80.182 USD | +0.05% | 1.098 M | +129.15% | 80.450 USD | 79.940 USD | 255 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 74.08 EUR | +0.33% | 1.034 M | +618.63% | 74.18 EUR | 73.62 EUR | 284 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.1774 USDT | +0.09% | 930.443 K | +88.47% | 80.4651 USDT | 79.8830 USDT | 982 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001156 BTC | 0.00% | 907.5 K | +175.81% | 0.001160 BTC | 0.001150 BTC | 417 | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 63.07 GBP | +0.10% | 687.278 K | +187.97% | 63.28 GBP | 62.81 GBP | 1.019 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.16 USDC | +0.09% | 669.14 K | +262.31% | 80.40 USDC | 79.83 USDC | 108 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02178 ETH | +0.05% | 627.621 K | +85.84% | 0.02182 ETH | 0.02171 ETH | 472 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2620 TRY | +0.04% | 593.124 K | +657.85% | 2627 TRY | 2606 TRY | 336 | Strong sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.30 EUR | +0.12% | 574.984 K | +91.97% | 74.55 EUR | 74.02 EUR | 335 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 87.31 USD | +0.10% | 556.483 K | +2.71% | 88.40 USD | 87.08 USD | 1.113 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.21 USDT | +0.15% | 554.366 K | +61.33% | 80.45 USDT | 79.84 USDT | 541 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115645 BTC | +0.01% | 358.395 K | +12.47% | 0.00115830 BTC | 0.00115184 BTC | 276 | Strong sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001157 BTC | +0.26% | 337.562 K | +638.01% | 0.001158 BTC | 0.001154 BTC | 35 | Strong sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.25349 USDT | +0.16% | 316.826 K | +18.67% | 80.41894 USDT | 79.93679 USDT | 274 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2618 TRY | −0.23% | 305.705 K | +60.35% | 2630 TRY | 2614 TRY | 28 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001157 BTC | +0.09% | 303.911 K | −4.29% | 0.001159 BTC | 0.001151 BTC | 28 | Strong sell |
LTCEURLitecoin / Euro | BINANCE | 74.47 EUR | +0.32% | 286.61 K | +130.55% | 74.63 EUR | 74.08 EUR | 57 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.090 USDT | −0.06% | 279.563 K | +17.21% | 80.570 USDT | 79.830 USDT | 151 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.24900000 USDT | +0.09% | 274.869 K | +390.56% | 80.43800000 USDT | 79.95900000 USDT | 3 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.08757 GBP | +0.12% | 266.774 K | +72.57% | 63.28067 GBP | 62.79211 GBP | 246 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.30 USD | +0.29% | 265.858 K | +104.77% | 80.46 USD | 79.85 USD | 358 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3624.27 UAH | +0.09% | 200.562 K | +142.64% | 3639.56 UAH | 3616.94 UAH | 151 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001156 BTC | −1.45% | 189.882 K | −29.28% | 0.001225 BTC | 0.001101 BTC | 1.88 K | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011564 BTC | +0.15% | 159.877 K | +215.65% | 0.0011587 BTC | 0.0011513 BTC | 58 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 80.2041920 USD | +0.14% | 155.884 K | +218.10% | 80.4543229 USD | 79.8465876 USD | 58 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 431.3 BRL | +0.02% | 120.949 K | +96.81% | 433.3 BRL | 429.7 BRL | 198 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001156 BTC | +0.09% | 114.969 K | +812.56% | 0.001158 BTC | 0.001152 BTC | 1 | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1177 BNB | +0.51% | 89.837 K | −9.21% | 0.1179 BNB | 0.1173 BNB | 26 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.34 USDT | +0.22% | 88.843 K | −8.90% | 80.50 USDT | 79.93 USDT | 89 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001158 BTC | +0.26% | 86.485 K | +0.20% | 0.001161 BTC | 0.001151 BTC | 116 | Strong sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00115482 BTC | +0.01% | 79.242 K | +31.87% | 0.00116256 BTC | 0.00115071 BTC | 68 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021747 ETH | +0.27% | 71.701 K | +35.58% | 0.021800 ETH | 0.021702 ETH | 27 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.21 USDC | +0.10% | 71.02 K | +492.27% | 80.40 USDC | 80.00 USDC | 4 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02178 ETH | 0.00% | 69.666 K | −78.91% | 0.02178 ETH | 0.02174 ETH | 4 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00116063 BTC | +0.63% | 59.675 K | +112.77% | 0.00120446 BTC | 0.00115038 BTC | 285 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 80.476 USDC | +0.68% | 58.522 K | +58.65% | 80.666 USDC | 79.835 USDC | 75 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.64 AUD | +0.23% | 57.972 K | +216.35% | 121.81 AUD | 120.69 AUD | 47 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00116 BTC | +0.57% | 42.003 K | +313.45% | 0.00117 BTC | 0.00115 BTC | 97 | Strong sell |
LTCEURLitecoin / Euro | EXMO | 74.19 EUR | +0.20% | 24.247 K | +6.20% | 74.26 EUR | 73.99 EUR | 43 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001159 BTC | +0.35% | 11.628 K | +57.22% | 0.001159 BTC | 0.001159 BTC | 15 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.453480 USD | +0.37% | 10.562 K | +62.48% | 80.487242 USD | 80.453480 USD | 15 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.17 USDC | +0.35% | 10.342 K | +15.11% | 82.99 USDC | 79.70 USDC | 34 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02196 ETH | +1.86% | 10.06 K | +129.56% | 0.02196 ETH | 0.02177 ETH | 12 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001156 BTC | +0.09% | 7.945 K | +52.32% | 0.001157 BTC | 0.001152 BTC | 16 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021746 ETH | −2.85% | 5.08 K | +57219.78% | 0.022066 ETH | 0.020848 ETH | 61 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12407 JPY | −6.95% | 3.764 K | +74.03% | 13162 JPY | 11997 JPY | 46 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.00 USDC | −6.61% | 821 | +965.90% | 88.44 USDC | 77.63 USDC | 10 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.934 USDC | −0.09% | 423 | +153.30% | 79.934 USDC | 79.934 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 76.2810 DAI | −6.06% | 17 | +80.11% | 81.1500 DAI | 76.2810 DAI | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.170000 BCH | −2.30% | 17 | +101.41% | 0.170000 BCH | 0.170000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 285.85 HIT | −2.21% | 0 | +2036.28% | 291.98 HIT | 282.63 HIT | 1 | Strong sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Strong sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.160 AUDT | +0.46% | 0 | — | 122.670 AUDT | 121.170 AUDT | 502 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.823 KCS | +1.18% | 0 | — | 7.860 KCS | 7.766 KCS | 3 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.29 USDD | +1.50% | 0 | — | 80.29 USDD | 80.28 USDD | 5 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 72.3800 EURS | −3.45% | 0 | — | 76.4867 EURS | 72.3800 EURS | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.08 FDUSD | +0.01% | 0 | — | 80.39 FDUSD | 79.86 FDUSD | 1.269 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.860000 GUSD | −0.34% | 0 | — | 79.860000 GUSD | 79.860000 GUSD | 14 | Strong sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.18 USDT | +0.09% | — | — | 80.46 USDT | 79.88 USDT | 28.334 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.19 USDT | +0.10% | — | — | 80.46 USDT | 79.87 USDT | 16.032 K | Sell |