Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.15 T USD423.85 USD−0.16%13.621 M0.6836.7211.54 USD+25.11%0.69%Technology Services
Strong buy
AAPLApple Inc.
3.019 T USD196.89 USD+1.24%53.104 M1.0430.626.43 USD+9.26%0.50%Electronic Technology
Buy
NVDANVIDIA Corporation
2.974 T USD1208.88 USD−0.09%41.238 M0.7470.7217.09 USD+788.41%0.01%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.165 T USD174.46 USD−1.28%19.661 M0.8126.766.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.164 T USD175.95 USD−1.35%14.716 M0.8726.986.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.918 T USD184.30 USD−0.38%28.021 M0.8451.763.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.25 T USD492.96 USD−0.16%9.379 M0.8128.3217.41 USD+115.95%0.10%Technology Services
Buy
AVGOBroadcom Inc.
651.867 B USD1406.64 USD+0.38%1.786 M0.6152.1426.98 USD−8.30%1.41%Electronic Technology
Buy
TSLATesla, Inc.
566.019 B USD177.48 USD−0.26%56.245 M0.8645.353.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
410.243 B USD1028.42 USD−2.30%936.155 K0.8152.5719.56 USD+8.14%0.53%Electronic Technology
Buy
COSTCostco Wholesale Corporation
375.018 B USD845.58 USD+0.35%1.594 M0.7452.4116.13 USD+19.53%2.28%Retail Trade
Buy
NFLXNetflix, Inc.
276.451 B USD641.47 USD−1.09%1.877 M0.6744.5114.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
271.331 B USD167.87 USD+0.65%44.795 M0.75245.210.68 USD+183.83%0.00%Electronic Technology
Strong buy
AZNAstraZeneca PLC
DR
249.651 B USD80.02 USD−1.00%2.214 M0.5439.442.03 USD+34.44%1.76%Health Technology
Buy
PEPPepsiCo, Inc.
235.143 B USD171.04 USD−1.25%3.521 M0.6825.746.64 USD+39.96%2.92%Consumer Non-Durables
Buy
QCOMQUALCOMM Incorporated
230.588 B USD206.62 USD−1.35%5.714 M0.4827.777.44 USD−20.14%1.55%Electronic Technology
Buy
TMUST-Mobile US, Inc.
210.723 B USD179.82 USD+0.03%5.994 M0.9124.477.35 USD+138.16%1.08%Communications
Buy
ADBEAdobe Inc.
208.513 B USD465.43 USD+1.59%2.684 M0.7344.4610.47 USD+3.17%0.00%Technology Services
Buy
LINLinde plc
208.487 B USD433.70 USD−0.03%1.492 M0.8133.6512.89 USD+43.18%1.20%Process Industries
Buy
PDDPDD Holdings Inc.
DR
191.091 B USD143.90 USD+0.05%4.578 M0.3819.017.57 USD+102.80%0.00%Retail Trade
Strong buy
CSCOCisco Systems, Inc.
184.681 B USD45.84 USD−0.84%15.735 M0.7315.442.97 USD+6.61%3.40%Technology Services
Neutral
AMATApplied Materials, Inc.
183.587 B USD221.73 USD−0.01%3.627 M0.6325.488.70 USD+14.78%0.61%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
178.099 B USD195.61 USD−0.32%3.309 M0.5430.496.42 USD−28.02%2.62%Electronic Technology
Neutral
AMGNAmgen Inc.
163.623 B USD305.02 USD−0.22%1.925 M0.7743.626.99 USD−52.48%2.87%Health Technology
Buy
INTUIntuit Inc.
160.432 B USD573.90 USD+0.22%1.049 M0.4653.0410.82 USD+36.76%0.61%Technology Services
Buy
CMCSAComcast Corporation
152.864 B USD38.96 USD−0.28%16.049 M0.8710.353.77 USD+185.49%3.02%Consumer Services
Buy
ISRGIntuitive Surgical, Inc.
148.129 B USD417.61 USD−0.13%1.2 M0.8875.355.54 USD+51.73%0.00%Health Technology
Buy
MUMicron Technology, Inc.
144.999 B USD130.94 USD+0.67%12.139 M0.74—−3.45 USD−347.51%0.35%Electronic Technology
Strong buy
ARMArm Holdings plc
DR
142.655 B USD136.57 USD−0.40%6.61 M0.71478.690.29 USD−43.98%0.00%Electronic Technology
Buy
HONHoneywell International Inc.
135.955 B USD208.78 USD+0.16%2.563 M0.9324.208.63 USD+12.02%2.05%Electronic Technology
Buy
INTCIntel Corporation
130.86 B USD30.74 USD+1.05%34.086 M0.7232.020.96 USD—1.64%Electronic Technology
Neutral
BKNGBooking Holdings Inc. Common Stock
129.369 B USD3813.09 USD+0.08%161.377 K0.7928.60133.34 USD+30.75%0.23%Consumer Services
Buy
LRCXLam Research Corporation
125.867 B USD962.72 USD+0.06%581.356 K0.6135.4027.20 USD−24.28%0.80%Producer Manufacturing
Buy
SNYSanofi
DR
124.696 B USD48.98 USD−1.07%1.284 M0.7621.082.32 USD−20.45%2.99%Health Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
124.65 B USD483.04 USD−0.51%944.44 K0.6831.3415.41 USD+22.79%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
116.497 B USD234.77 USD−1.11%2.208 M0.5954.964.27 USD−39.46%1.47%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
110.492 B USD1002.95 USD+0.22%250.1 K0.5929.6333.85 USD−8.04%0.00%Health Technology
Buy
KLACKLA Corporation
103.534 B USD768.97 USD−1.32%736.079 K0.9340.2919.08 USD−22.19%0.73%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
103.272 B USD252.32 USD+1.75%1.65 M1.1528.178.96 USD+14.42%2.14%Technology Services
Neutral
PANWPalo Alto Networks, Inc.
97.755 B USD301.90 USD+2.02%2.608 M0.6743.946.87 USD+980.90%0.00%Technology Services
Buy
ABNBAirbnb, Inc.
94.455 B USD146.66 USD−0.23%2.596 M0.6919.657.46 USD+149.72%0.00%Consumer Services
Neutral
SBUXStarbucks Corporation
92.236 B USD81.43 USD−0.05%10.853 M0.9722.423.63 USD+17.72%2.75%Consumer Services
Buy
MDLZMondelez International, Inc.
90.958 B USD67.81 USD−0.56%4.189 M0.7721.563.15 USD+9.86%2.43%Consumer Non-Durables
Strong buy
SNPSSynopsys, Inc.
87.555 B USD571.45 USD−0.42%423.751 K0.3762.179.19 USD+55.02%0.00%Technology Services
Strong buy
CRWDCrowdStrike Holdings, Inc.
84.973 B USD349.12 USD+2.53%5.096 M0.92656.120.53 USD—0.00%Technology Services
Strong buy
MELIMercadoLibre, Inc.
81.124 B USD1600.16 USD−1.29%292.799 K0.8271.7222.31 USD+84.44%0.00%Retail Trade
Strong buy
GILDGilead Sciences, Inc.
80.607 B USD64.70 USD+1.33%7.413 M1.03180.370.36 USD−91.89%4.73%Health Technology
Buy
CDNSCadence Design Systems, Inc.
80.122 B USD294.42 USD−0.45%997.245 K0.5876.723.84 USD+22.90%0.00%Technology Services
Buy
EQIXEquinix, Inc.
REIT
72.397 B USD753.39 USD−1.24%378.397 K0.7675.609.97 USD+12.87%2.12%Finance
Buy
CMECME Group Inc.
71.783 B USD199.36 USD−1.06%1.886 M0.8522.718.78 USD+11.54%4.81%Finance
Neutral
PYPLPayPal Holdings, Inc.
70.399 B USD67.30 USD+0.42%13.195 M1.1716.933.97 USD+68.32%0.00%Commercial Services
Buy
NXPINXP Semiconductors N.V.
69.518 B USD271.89 USD−0.04%1.211 M0.6825.1010.83 USD+3.79%1.49%Electronic Technology
Buy
CTASCintas Corporation
69.215 B USD682.17 USD+0.00%208.671 K0.4847.0814.49 USD+16.32%0.79%Consumer Services
Buy
MARMarriott International
66.007 B USD231.10 USD−0.40%2.723 M2.2623.859.69 USD+13.41%0.94%Consumer Services
Neutral
CSXCSX Corporation
64.024 B USD32.75 USD−0.73%8.945 M0.7717.991.82 USD−10.59%1.39%Transportation
Buy
CEGConstellation Energy Corporation
62.416 B USD198.00 USD−2.27%4.559 M1.1926.437.49 USD—0.63%Utilities
Buy
COINCoinbase Global, Inc.
59.958 B USD244.16 USD−5.03%9.315 M0.9948.765.01 USD—0.00%Finance
Buy
ROPRoper Technologies, Inc.
59.306 B USD554.03 USD+0.67%394.013 K0.7840.7613.59 USD+24.30%0.52%Technology Services
Buy
NTESNetEase, Inc.
DR
59.016 B USD93.90 USD0.00%1.568 M0.6614.446.50 USD+28.56%2.72%Technology Services
Strong buy
MRVLMarvell Technology, Inc.
58.852 B USD67.99 USD−0.16%8.8 M0.60—−1.13 USD−482.90%0.35%Electronic Technology
Strong buy
MRNAModerna, Inc.
57.873 B USD151.01 USD−2.38%2.521 M0.49—−15.68 USD−235.29%0.00%Health Technology
Buy
ORLYO'Reilly Automotive, Inc.
57.64 B USD978.70 USD−0.38%353.247 K0.7224.8339.41 USD+13.90%0.00%Retail Trade
Buy
WDAYWorkday, Inc.
57.123 B USD215.56 USD+0.28%2.413 M0.4338.925.54 USD—0.00%Technology Services
Buy
PCARPACCAR Inc.
56.435 B USD107.67 USD−1.31%2.161 M0.7711.189.63 USD+60.41%1.02%Producer Manufacturing
Neutral
MNSTMonster Beverage Corporation
54.889 B USD52.69 USD+0.46%18.586 M0.9333.211.59 USD+30.24%0.00%Consumer Non-Durables
Buy
IBKRInteractive Brokers Group, Inc.
52.105 B USD123.74 USD+0.92%871.463 K1.0021.125.86 USD+32.51%0.45%Finance
Strong buy
CPRTCopart, Inc.
51.733 B USD53.76 USD+0.54%3.37 M0.7837.691.43 USD+19.32%0.00%Retail Trade
Buy
MCHPMicrochip Technology Incorporated
49.85 B USD92.85 USD−0.55%4.605 M0.5726.733.47 USD−13.53%1.88%Electronic Technology
Buy
ROSTRoss Stores, Inc.
48.376 B USD144.28 USD+0.09%2.033 M0.5724.335.93 USD+31.66%0.95%Retail Trade
Buy
KDPKeurig Dr Pepper Inc.
46.944 B USD34.63 USD+0.35%5.701 M0.8222.391.55 USD+67.13%2.45%Consumer Non-Durables
Buy
ADSKAutodesk, Inc.
46.554 B USD216.05 USD+0.08%2.411 M0.7551.404.20 USD+11.14%0.00%Technology Services
Buy
AEPAmerican Electric Power Company, Inc.
46.545 B USD88.30 USD−0.45%1.741 M0.6216.425.38 USD+39.43%3.91%Utilities
Buy
DASHDoorDash, Inc.
46.318 B USD113.27 USD−0.70%2.909 M0.75—−1.07 USD+70.00%0.00%Transportation
Buy
TTDThe Trade Desk, Inc.
46.061 B USD94.17 USD−3.11%3.269 M1.26233.850.40 USD+162.52%0.00%Technology Services
Buy
DXCMDexCom, Inc.
46.048 B USD115.79 USD+0.42%3.01 M0.8974.751.55 USD+119.93%0.00%Health Technology
Strong buy
FTNTFortinet, Inc.
45.622 B USD59.72 USD−0.05%2.613 M0.5138.941.53 USD+26.47%0.00%Technology Services
Buy
SMCISuper Micro Computer, Inc.
45.036 B USD769.11 USD−1.13%3.445 M0.5443.1617.82 USD+67.91%0.00%Electronic Technology
Buy
CHTRCharter Communications, Inc.
44.533 B USD276.83 USD−0.91%945.476 K1.018.9530.91 USD+1.30%0.00%Consumer Services
Neutral
PAYXPaychex, Inc.
44.124 B USD122.58 USD+0.62%1.976 M1.0726.734.59 USD+10.58%3.00%Technology Services
Neutral
TEAMAtlassian Corporation
42.522 B USD163.36 USD−0.06%1.006 M0.39—−0.63 USD+69.73%0.00%Technology Services
Buy
JDJD.com, Inc.
DR
42.444 B USD29.33 USD−1.48%9.661 M0.7113.272.21 USD+22.29%2.49%Retail Trade
Buy
KHCThe Kraft Heinz Company
41.76 B USD34.39 USD−0.52%8.34 M1.0515.012.29 USD+16.68%4.63%Consumer Non-Durables
Buy
LULUlululemon athletica inc.
41.359 B USD317.86 USD−1.60%4.031 M0.9725.4712.48 USD+66.94%0.00%Retail Trade
Buy
IDXXIDEXX Laboratories, Inc.
41.088 B USD497.51 USD−0.07%380.918 K0.7148.2110.32 USD+24.18%0.00%Health Technology
Buy
ACGLArch Capital Group Ltd.
37.763 B USD100.57 USD+0.49%803.535 K0.337.9412.66 USD+141.18%0.00%Finance
Buy
VRSKVerisk Analytics, Inc.
37.666 B USD264.00 USD+1.54%898.285 K0.9449.245.36 USD+67.58%0.54%Technology Services
Buy
ODFLOld Dominion Freight Line, Inc.
36.619 B USD168.53 USD−0.77%1.503 M0.6629.685.68 USD−6.57%0.51%Transportation
Neutral
DDOGDatadog, Inc.
36.618 B USD109.47 USD−0.14%4.034 M1.00337.040.32 USD—0.00%Technology Services
Buy
MPWRMonolithic Power Systems, Inc.
36.584 B USD751.64 USD−0.92%324.683 K0.6889.508.40 USD−13.03%0.56%Electronic Technology
Buy
FASTFastenal Company
36.58 B USD63.89 USD−0.19%2.684 M0.6731.652.02 USD+4.25%2.31%Distribution Services
Neutral
EAElectronic Arts Inc.
36.446 B USD136.82 USD−0.42%2.514 M0.8729.254.68 USD+63.09%0.55%Technology Services
Buy
EXCExelon Corporation
36.171 B USD36.17 USD−0.96%3.199 M0.5715.582.32 USD+2.67%4.05%Utilities
Neutral
BIDUBaidu, Inc.
DR
35.165 B USD95.89 USD−1.91%3.469 M1.2112.667.58 USD+28.56%0.00%Technology Services
Strong buy
GEHCGE HealthCare Technologies Inc.
34.847 B USD76.34 USD−0.86%2.357 M0.8522.283.43 USD−9.24%0.16%Health Technology
Buy
CCEPCoca-Cola Europacific Partners plc
34.152 B USD74.43 USD−0.36%938.449 K0.7218.943.93 USD+55.91%2.64%Consumer Non-Durables
Buy
TCOMTrip.com Group Limited
DR
33.94 B USD51.40 USD−1.24%1.944 M0.4323.002.23 USD+79.11%0.00%Consumer Services
Strong buy
FANGDiamondback Energy, Inc.
33.939 B USD190.30 USD−0.39%1.028 M0.6610.7317.74 USD−26.57%4.85%Energy Minerals
Buy
NDAQNasdaq, Inc.
33.889 B USD58.78 USD−0.81%2.821 M1.1630.971.90 USD−17.69%1.48%Finance
Buy
BIIBBiogen Inc.
32.822 B USD225.43 USD−2.83%958.65 K0.9328.168.01 USD−62.82%0.00%Health Technology
Buy
CTSHCognizant Technology Solutions Corporation
32.785 B USD65.94 USD−0.56%1.46 M0.4415.844.16 USD−7.06%1.78%Technology Services
Neutral