Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2522 USDT | −3.96% | 18.131 M | +112.91% | 0.2647 USDT | 0.2480 USDT | 32.352 M | Strong sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2521 USDT | −3.96% | 2.879 M | +2.42% | 0.2648 USDT | 0.2506 USDT | 7.032 M | Strong sell |
ONTKRWOntology / KRW | UPBIT | 354.30 KRW | −3.72% | 1.51 M | +6.01% | 370.50 KRW | 352.00 KRW | 3.237 M | Strong sell |
ONTUSDTOntology / Tether USD | HTX | 0.2522 USDT | −6.56% | 461.183 K | +119.42% | 0.2769 USDT | 0.2510 USDT | 1.265 M | Strong sell |
ONTTRYOntology / Turkish Lira | BINANCE | 8.211 TRY | −3.76% | 121.514 K | +25.89% | 8.613 TRY | 8.156 TRY | 159.91 K | Strong sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2518 USDT | −4.15% | 109.393 K | +100.12% | 0.2648 USDT | 0.2504 USDT | 134.608 K | Strong sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000372 BTC | −1.85% | 88.557 K | +211.36% | 0.00000381 BTC | 0.00000363 BTC | 142.832 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.25138983 USD | −4.54% | 82.574 K | +242.33% | 0.26451519 USD | 0.25046869 USD | 142.832 K | Strong sell |
ONTUSDTOntology / Tether | KUCOIN | 0.25234 USDT | −3.81% | 62.48 K | +257.14% | 0.26432 USDT | 0.25091 USDT | 164.386 K | Strong sell |
ONTUSDTOntology / Tether | HITBTC | 0.252210 USDT | −3.89% | 51.187 K | +15.72% | 0.264292 USDT | 0.251056 USDT | 57.387 K | Strong sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2524 USDC | −3.52% | 50.039 K | +458.89% | 0.2644 USDC | 0.2504 USDC | 157.909 K | Strong sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000713 ETH | −0.42% | 15.263 K | +1049.66% | 0.0000720 ETH | 0.0000695 ETH | 49.614 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2541 USDT | −4.08% | 10.117 K | +136.11% | 0.2659 USDT | 0.2531 USDT | 10.431 K | Strong sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2526 USDT | −3.73% | 4.325 K | +11.19% | 0.2646 USDT | 0.2511 USDT | 3.443 K | Strong sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000037476 BTC | −0.58% | 2.576 K | −4.33% | 0.0000038145 BTC | 0.0000037001 BTC | 2.831 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2520 USDC | −3.82% | 2.461 K | −1.08% | 0.2648 USDC | 0.2508 USDC | 2.621 K | Strong sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003748 BTC | −0.08% | 1.241 K | +558.82% | 0.000003819 BTC | 0.000003640 BTC | 3.532 K | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000395 BTC | −1.25% | 33 | +4111.69% | 0.00000395 BTC | 0.00000395 BTC | 4 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.27354647 USD | −0.17% | 19 | +3306.45% | 0.27354647 USD | 0.27354647 USD | 4 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007639 ETH | −3.07% | 4 | +99.05% | 0.00007712 ETH | 0.00007639 ETH | 14 | Sell |