Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3123 USDT | −1.42% | 15.817 M | +50.43% | 0.3174 USDT | 0.3053 USDT | 45.147 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3119 USDT | −1.42% | 1.627 M | −7.16% | 0.3170 USDT | 0.3051 USDT | 4.582 M | Sell |
ONTKRWOntology / KRW | UPBIT | 433.40 KRW | −1.10% | 1.479 M | −6.23% | 438.20 KRW | 422.70 KRW | 3.922 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3121 USDT | +0.71% | 866.224 K | −14.91% | 0.3125 USDT | 0.3060 USDT | 408.654 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.311937 USDT | −1.43% | 227.552 K | +23.44% | 0.316870 USDT | 0.305093 USDT | 619.73 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3116 USDT | −1.42% | 159.594 K | +57.91% | 0.3172 USDT | 0.3048 USDT | 461.489 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.052 TRY | −1.08% | 74.664 K | −46.50% | 10.107 TRY | 9.815 TRY | 226.931 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000456 BTC | +0.22% | 66.423 K | +100.46% | 0.00000459 BTC | 0.00000449 BTC | 101.894 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31165584 USD | −1.18% | 61.665 K | +92.05% | 0.31654033 USD | 0.30526765 USD | 101.894 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3120 USDC | −1.36% | 13.539 K | −36.23% | 0.3154 USDC | 0.3054 USDC | 24.813 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31190 USDT | −1.47% | 7.788 K | −57.23% | 0.31655 USDT | 0.30589 USDT | 22 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3124 USDT | −1.14% | 7.158 K | +7.94% | 0.3173 USDT | 0.3042 USDT | 21.565 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3093 USDT | −1.78% | 3.239 K | −1.05% | 0.3172 USDT | 0.3050 USDT | 9.029 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000045684 BTC | +0.27% | 3.061 K | −3.12% | 0.0000045934 BTC | 0.0000044965 BTC | 8.08 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3108 USDC | −1.99% | 2.91 K | +0.43% | 0.3171 USDC | 0.3040 USDC | 7.861 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000813 ETH | −0.37% | 331 | +140.83% | 0.0000815 ETH | 0.0000794 ETH | 0.999 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004549 BTC | +0.62% | 148 | +21.15% | 0.000004572 BTC | 0.000004494 BTC | 150 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |