Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.282 USDT | +2.07% | 2.348 B | +3.00% | 174.060 USDT | 167.507 USDT | 3.199 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 172.17 USDT | +2.04% | 589.044 M | +1.86% | 173.93 USDT | 167.44 USDT | 815.985 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.083 USDC | +2.05% | 318.572 M | +16.09% | 173.795 USDC | 167.388 USDC | 436.587 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.92 USD | +1.99% | 46.657 M | +9.59% | 173.79 USD | 167.34 USD | 119.422 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025186 BTC | +2.12% | 27.242 M | +22.39% | 0.0025330 BTC | 0.0024500 BTC | 37.17 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 172.03 USD | +2.05% | 26.883 M | +20.38% | 173.72 USD | 167.37 USD | 37.162 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 237300.0000 KRW | +1.58% | 17.921 M | −12.49% | 239500.0000 KRW | 231900.0000 KRW | 32.914 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04475 ETH | +1.98% | 12.072 M | −7.78% | 0.04495 ETH | 0.04360 ETH | 20.564 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 172.09 USDT | +2.02% | 11.952 M | +50.53% | 173.79 USDT | 167.47 USDT | 17.381 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 171.96 USDC | +2.02% | 11.787 M | +21.03% | 173.69 USDC | 167.28 USDC | 15.702 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.039 USD | +2.03% | 7.696 M | −67.72% | 173.667 USD | 167.384 USD | 10.141 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.42 EUR | +1.90% | 7.6 M | −12.72% | 160.00 EUR | 154.19 EUR | 8.123 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.21 USDT | +2.12% | 3.92 M | −4.10% | 173.82 USDT | 167.51 USDT | 5.349 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5539.3 TRY | +1.77% | 3.844 M | +10.27% | 5590.0 TRY | 5400.8 TRY | 4.916 K | Buy |
SOLUSTSOL / UST | BITFINEX | 172.15000000 USDT | +1.94% | 2.815 M | +25.02% | 173.92000000 USDT | 167.51000000 USDT | 1.291 K | Buy |
SOLEURSOL / Euro | BINANCE | 158.52 EUR | +2.01% | 2.566 M | −33.30% | 160.18 EUR | 154.21 EUR | 3.471 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 172.19000000 USD | +1.91% | 1.866 M | +27.83% | 174.19000000 USD | 167.63000000 USD | 1.542 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2858 BNB | +1.89% | 1.807 M | −50.51% | 0.2882 BNB | 0.2784 BNB | 2.433 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.818000 USD | +1.94% | 1.666 M | −36.61% | 173.643000 USD | 167.349000 USD | 2.676 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025172 BTC | +1.98% | 1.111 M | −17.61% | 0.0025307 BTC | 0.0024511 BTC | 2.094 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 134.73 GBP | +1.94% | 1.006 M | +4.67% | 136.10 GBP | 131.24 GBP | 1.194 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.00 USDT | +1.84% | 968.658 K | −30.96% | 173.48 USDT | 167.42 USDT | 1.537 K | Buy |
SOLBRLSOL / BRL | BINANCE | 893.0 BRL | +1.94% | 752.195 K | −23.33% | 902.0 BRL | 869.8 BRL | 911 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044707 ETH | +1.82% | 535.519 K | −73.00% | 0.044902 ETH | 0.043606 ETH | 764 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252070 BTC | +2.08% | 196.641 K | +154.52% | 0.00253120 BTC | 0.00245170 BTC | 82 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.90 USDC | +2.06% | 183.394 K | −4.27% | 173.78 USDC | 167.18 USDC | 315 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025169 BTC | +1.23% | 121.751 K | +105.59% | 0.0025230 BTC | 0.0024450 BTC | 310 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.35 USDC | +1.98% | 55.475 K | +195.09% | 173.58 USDC | 168.03 USDC | 240 | Buy |
SOLJPYSOL / JPY | BINANCE | 27153 JPY | +2.15% | 54.638 K | −24.56% | 27427 JPY | 26400 JPY | 204 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04480 ETH | +2.03% | 24.264 K | +46.28% | 0.04480 ETH | 0.04381 ETH | 23 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044648 ETH | +1.89% | 18.579 K | −29.90% | 0.044812 ETH | 0.043086 ETH | 68 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002522 BTC | +2.36% | 13.384 K | −69.88% | 0.002522 BTC | 0.002452 BTC | 21 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 172.21 FDUSD | +2.11% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 374.586 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 172.00 TUSD | +1.85% | 0 | — | 174.00 TUSD | 167.61 TUSD | 349 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.060000 GUSD | +1.89% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 396 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45571940.85 VVS | +0.69% | — | — | 46373552.92 VVS | 44555462.40 VVS | 4 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.33 WMATIC | +1.17% | — | — | 234.70 WMATIC | 231.26 WMATIC | 9 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.2601 USDT | +2.04% | — | — | 173.9997 USDT | 167.5237 USDT | 186.021 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.265 USDT | +2.02% | — | — | 174.057 USDT | 167.280 USDT | 11.342 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1456.59 WCRO | +0.82% | — | — | 1504.28 WCRO | 1424.94 WCRO | 124 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 172.67 USD | +1.19% | — | — | 176.81 USD | 168.49 USD | 21.485 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.028 USD | +2.04% | — | — | 173.741 USD | 167.297 USD | 3.391 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 173.51 USD | +0.93% | — | — | 175.10 USD | 168.95 USD | 773 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.69 USD | +1.29% | — | — | 172.15 USD | 166.73 USD | 1.547 K | Buy |