Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.661 USDT | −0.07% | 2.425 B | +6.42% | 174.060 USDT | 167.507 USDT | 3.964 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.51 USDT | −0.13% | 603.127 M | +4.69% | 173.93 USDT | 167.44 USDT | 958.176 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.877 USDC | +0.15% | 328.283 M | +18.73% | 173.795 USDC | 167.388 USDC | 534.616 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.51 USD | −0.04% | 48.02 M | +17.16% | 173.79 USD | 167.34 USD | 128.609 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024971 BTC | +1.25% | 27.59 M | +22.60% | 0.0025330 BTC | 0.0024500 BTC | 43.172 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 169.00 USD | +0.26% | 27.211 M | +20.61% | 173.72 USD | 167.37 USD | 43.169 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234200.0000 KRW | +0.26% | 18.367 M | −9.65% | 239500.0000 KRW | 231900.0000 KRW | 37.435 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04450 ETH | +1.41% | 12.649 M | −2.41% | 0.04495 ETH | 0.04360 ETH | 25.026 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 168.78 USDT | +0.05% | 12.009 M | +47.20% | 173.79 USDT | 167.47 USDT | 19.823 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.68 USDC | +0.08% | 11.898 M | +21.10% | 173.69 USDC | 167.28 USDC | 18.177 K | Buy |
SOLEURSOL / Euro | KRAKEN | 155.82 EUR | +0.23% | 7.641 M | −7.36% | 160.00 EUR | 154.19 EUR | 9.001 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.958 USD | +0.20% | 7.627 M | −68.45% | 173.667 USD | 167.384 USD | 12.888 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.02 USDT | +0.23% | 3.978 M | −2.75% | 173.82 USDT | 167.51 USDT | 6.201 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5435.4 TRY | −0.14% | 3.891 M | +9.97% | 5590.0 TRY | 5400.8 TRY | 6.129 K | Buy |
SOLUSTSOL / UST | BITFINEX | 168.96000000 USDT | +0.05% | 2.828 M | +25.90% | 173.92000000 USDT | 167.51000000 USDT | 1.375 K | Buy |
SOLEURSOL / Euro | BINANCE | 155.49 EUR | +0.06% | 2.646 M | −31.57% | 160.18 EUR | 154.21 EUR | 4.526 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.00000000 USD | +0.02% | 1.914 M | +29.09% | 174.19000000 USD | 167.63000000 USD | 2.092 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2836 BNB | +1.11% | 1.813 M | −50.46% | 0.2882 BNB | 0.2784 BNB | 2.668 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.949000 USD | +0.24% | 1.667 M | −37.51% | 173.643000 USD | 167.349000 USD | 2.891 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024939 BTC | +1.03% | 1.106 M | −11.69% | 0.0025307 BTC | 0.0024511 BTC | 2.124 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.03 GBP | −0.11% | 1.02 M | +5.70% | 136.10 GBP | 131.24 GBP | 1.33 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.84 USDT | −0.04% | 993.486 K | −26.34% | 173.48 USDT | 167.42 USDT | 1.735 K | Buy |
SOLBRLSOL / BRL | BINANCE | 877.2 BRL | +0.14% | 756.406 K | −22.78% | 902.0 BRL | 869.8 BRL | 970 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044521 ETH | +1.40% | 543.705 K | −72.39% | 0.044902 ETH | 0.043606 ETH | 814 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00251570 BTC | +1.87% | 197 K | +155.42% | 0.00253120 BTC | 0.00245170 BTC | 84 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.71 USDC | +0.17% | 182.924 K | −4.83% | 173.78 USDC | 167.18 USDC | 355 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024939 BTC | +0.30% | 122.265 K | +106.46% | 0.0025230 BTC | 0.0024450 BTC | 313 | Buy |
SOLJPYSOL / JPY | BINANCE | 26674 JPY | +0.35% | 59.855 K | −12.68% | 27427 JPY | 26400 JPY | 235 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 168.88 USDC | −0.07% | 55.477 K | +200.38% | 173.58 USDC | 168.03 USDC | 242 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04468 ETH | +1.75% | 25.347 K | +52.81% | 0.04480 ETH | 0.04381 ETH | 30 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044648 ETH | +1.89% | 18.578 K | −29.90% | 0.044812 ETH | 0.043086 ETH | 68 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002500 BTC | +1.48% | 13.652 K | −69.28% | 0.002522 BTC | 0.002452 BTC | 22 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.490000 GUSD | +0.37% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 607 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.87 FDUSD | +0.13% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 427.82 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 168.79 TUSD | −0.05% | 0 | — | 174.00 TUSD | 167.61 TUSD | 467 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 169.0383 USDT | +0.13% | — | — | 173.9997 USDT | 167.5237 USDT | 210.469 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 233.77 WMATIC | +0.93% | — | — | 234.70 WMATIC | 231.26 WMATIC | 9 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45571940.85 VVS | +0.69% | — | — | 46373552.92 VVS | 44555462.40 VVS | 4 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.936 USD | +0.20% | — | — | 173.741 USD | 167.297 USD | 3.814 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.039 USDT | +0.11% | — | — | 174.057 USDT | 167.280 USDT | 13.572 M | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 171.51 USD | +0.50% | — | — | 176.81 USD | 168.49 USD | 22.322 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1449.71 WCRO | +0.34% | — | — | 1504.28 WCRO | 1424.94 WCRO | 129 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 173.51 USD | +0.93% | — | — | 175.10 USD | 168.95 USD | 773 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 169.00 USD | −0.30% | — | — | 172.15 USD | 166.73 USD | 1.616 K | Buy |