Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 160.700 USDT | +1.37% | 3.152 B | +48.73% | 161.971 USDT | 157.999 USDT | 2.398 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 160.77 USDT | +1.38% | 817.094 M | +68.37% | 162.00 USDT | 158.14 USDT | 674.052 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 160.679 USDC | +1.38% | 289.131 M | +27.53% | 161.902 USDC | 158.053 USDC | 243.28 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 160.74 USD | +1.39% | 69.906 M | +152.78% | 161.82 USD | 158.18 USD | 56.771 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 160.78 USD | +1.30% | 33.564 M | +75.72% | 162.00 USD | 158.21 USD | 42.799 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024361 BTC | +1.69% | 32.405 M | +66.81% | 0.0024473 BTC | 0.0023837 BTC | 42.805 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 222600.0000 KRW | +0.95% | 31.332 M | +140.86% | 225300.0000 KRW | 219900.0000 KRW | 30.815 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 160.847 USD | +1.55% | 31.215 M | +8.11% | 162.029 USD | 158.174 USD | 18.243 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 160.74 USDC | +1.45% | 14.216 M | +58.17% | 162.00 USDC | 158.20 USDC | 12.83 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05334 ETH | +2.07% | 11.447 M | +73.09% | 0.05352 ETH | 0.05212 ETH | 12.035 K | Buy |
SOLEURSOL / Euro | KRAKEN | 147.65 EUR | +1.62% | 10.59 M | +105.69% | 148.59 EUR | 145.29 EUR | 6.306 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 160.75 USDT | +1.52% | 5.339 M | +63.62% | 161.74 USDT | 158.13 USDT | 4.171 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5188.4 TRY | +1.25% | 5.311 M | +139.30% | 5229.2 TRY | 5113.2 TRY | 3.026 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024349 BTC | +1.85% | 4.896 M | +302.80% | 0.0024500 BTC | 0.0023853 BTC | 3.661 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 160.761000 USD | +1.47% | 4.454 M | +45.69% | 161.845000 USD | 158.318000 USD | 1.855 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2758 BNB | +1.17% | 4.327 M | +202.24% | 0.2771 BNB | 0.2716 BNB | 2.032 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 160.89 USDT | +1.59% | 4.049 M | +187.57% | 161.72 USDT | 158.30 USDT | 2.975 K | Buy |
SOLEURSOL / Euro | BINANCE | 147.43 EUR | +1.47% | 4.001 M | +34.45% | 148.60 EUR | 145.15 EUR | 2.586 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 161.03000000 USD | +1.52% | 2.395 M | +76.86% | 162.00000000 USD | 158.55000000 USD | 2.022 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 160.31 USDT | +1.47% | 2.206 M | +279.89% | 161.34 USDT | 157.66 USDT | 3.809 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.053132 ETH | +1.86% | 1.917 M | +95.02% | 0.053612 ETH | 0.052199 ETH | 3.16 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 126.81 GBP | +1.60% | 1.485 M | +73.08% | 127.50 GBP | 124.61 GBP | 1.335 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 821.0 BRL | +0.79% | 1.347 M | +96.46% | 831.2 BRL | 812.0 BRL | 1.446 K | Buy |
SOLUSTSOL / UST | BITFINEX | 160.61000000 USDT | +1.52% | 1.009 M | +118.38% | 161.79000000 USDT | 158.13000000 USDT | 332 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 160.86 USDC | +1.43% | 183.944 K | +2.86% | 161.93 USDC | 158.14 USDC | 101 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243690 BTC | +2.36% | 109.92 K | +77.88% | 0.00243980 BTC | 0.00239210 BTC | 257 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 160.68 USDC | +1.70% | 98.373 K | +2838.14% | 161.69 USDC | 158.00 USDC | 422 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024317 BTC | +1.96% | 68.228 K | +73.57% | 0.0024317 BTC | 0.0023759 BTC | 241 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 24846 JPY | +1.86% | 55 K | +134.65% | 24992 JPY | 24381 JPY | 111 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.053462 ETH | +2.81% | 36.06 K | +206.59% | 0.053462 ETH | 0.051905 ETH | 25 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002441 BTC | +2.23% | 33.107 K | +55.80% | 0.002441 BTC | 0.002388 BTC | 127 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05274 ETH | +1.00% | 27.895 K | −55.99% | 0.05316 ETH | 0.05222 ETH | 26 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 160.330000 GUSD | +1.23% | 0 | — | 161.310000 GUSD | 158.880000 GUSD | 187 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 160.84 FDUSD | +1.35% | 0 | — | 162.09 FDUSD | 158.30 FDUSD | 161.9 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 160.67 TUSD | +1.38% | 0 | — | 161.89 TUSD | 158.13 TUSD | 679 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 160.818 USD | +1.35% | — | — | 161.948 USD | 158.208 USD | 2.454 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 160.5714 USDT | +1.32% | — | — | 161.9052 USDT | 158.0590 USDT | 47.661 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.63 WMATIC | +2.39% | — | — | 265.50 WMATIC | 227.19 WMATIC | 108 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 160.732 USDT | +1.44% | — | — | 161.892 USDT | 158.042 USDT | 5.565 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 159.45 USD | +2.16% | — | — | 182.21 USD | 156.08 USD | 18.746 K | Buy |