SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.189 T USD | 429.08 USD | −0.25% | 10.786 M | 0.63 | 37.18 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.907 T USD | 189.57 USD | −0.22% | 38.745 M | 0.78 | 29.48 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.852 T USD | 1140.96 USD | +7.16% | 56.749 M | 1.37 | 66.74 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 2.185 T USD | 177.54 USD | +0.69% | 10.849 M | 0.65 | 27.23 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 2.182 T USD | 175.96 USD | +0.55% | 14.732 M | 0.64 | 26.99 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.89 T USD | 181.63 USD | +0.49% | 23.51 M | 0.62 | 51.01 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.21 T USD | 476.98 USD | −0.26% | 7.381 M | 0.60 | 27.40 | 17.41 USD | +115.95% | 0.10% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 871.856 B USD | 402.98 USD | −1.09% | 1.967 M | 0.68 | 11.89 | 33.88 USD | +876.68% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 763.356 B USD | 803.19 USD | −0.53% | 1.737 M | 0.73 | 120.28 | 6.68 USD | +7.89% | 0.58% | Health Technology | Buy |
 AVGOBroadcom Inc. | 650.46 B USD | 1403.61 USD | −0.30% | 1.441 M | 0.63 | 52.03 | 26.98 USD | −8.30% | 1.40% | Electronic Technology | Buy |
 JPMJP Morgan Chase & Co. | 573.07 B USD | 199.56 USD | −0.57% | 4.469 M | 0.45 | 12.05 | 16.56 USD | — | 2.12% | Finance | Buy |
 TSLATesla, Inc. | 561.936 B USD | 176.20 USD | −1.70% | 54.038 M | 0.70 | 45.03 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 VVisa Inc. | 541.7 B USD | 270.71 USD | −1.38% | 3.226 M | 0.34 | 30.74 | 8.81 USD | +19.92% | 0.71% | Commercial Services | Buy |
 WMTWalmart Inc. | 523.202 B USD | 64.92 USD | −0.71% | 9.637 M | 0.43 | 27.76 | 2.34 USD | +69.07% | 1.19% | Retail Trade | Buy |
 XOMExxon Mobil Corporation | 515.388 B USD | 114.89 USD | +1.30% | 8.946 M | 0.59 | 14.10 | 8.15 USD | −44.86% | 3.28% | Energy Minerals | Buy |
 UNHUnitedHealth Group Incorporated | 462.447 B USD | 502.45 USD | −1.13% | 1.942 M | 0.70 | 30.69 | 16.37 USD | −25.13% | 1.48% | Health Services | Strong buy |
 MAMastercard Incorporated | 412.963 B USD | 444.23 USD | −1.54% | 1.68 M | 0.78 | 35.31 | 12.58 USD | +25.65% | 0.55% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 383.829 B USD | 162.63 USD | −1.63% | 3.345 M | 0.66 | 26.59 | 6.12 USD | +6.52% | 2.32% | Consumer Non-Durables | Buy |
 COSTCostco Wholesale Corporation | 360.329 B USD | 812.46 USD | +0.34% | 1.232 M | 0.82 | 53.16 | 15.28 USD | +12.31% | 2.37% | Retail Trade | Buy |
 JNJJohnson & Johnson | 347.356 B USD | 144.33 USD | −1.80% | 6.597 M | 0.93 | 20.79 | 6.94 USD | +45.19% | 3.24% | Health Technology | Buy |
 ORCLOracle Corporation | 341.159 B USD | 124.13 USD | +0.99% | 4.537 M | 0.64 | 32.80 | 3.78 USD | +24.35% | 1.30% | Technology Services | Buy |
 HDHome Depot, Inc. (The) | 325.352 B USD | 328.10 USD | +0.92% | 2.227 M | 0.58 | 22.01 | 14.91 USD | −9.19% | 2.62% | Retail Trade | Buy |
 MRKMerck & Company, Inc. | 318.652 B USD | 125.81 USD | −2.84% | 7.129 M | 1.14 | 140.05 | 0.90 USD | −82.46% | 2.32% | Health Technology | Strong buy |
 BACBank of America Corporation | 307.536 B USD | 39.33 USD | −0.94% | 18.977 M | 0.62 | 13.58 | 2.90 USD | — | 2.37% | Finance | Buy |
 CVXChevron Corporation | 293.253 B USD | 159.12 USD | +0.87% | 5.042 M | 0.86 | 14.64 | 10.87 USD | −41.25% | 3.90% | Energy Minerals | Buy |
 NFLXNetflix, Inc. | 279.05 B USD | 647.50 USD | +0.12% | 1.807 M | 0.58 | 44.92 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 277.699 B USD | 171.81 USD | +3.28% | 60.884 M | 1.18 | 250.96 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 ABBVAbbVie Inc. | 272.156 B USD | 154.12 USD | −1.87% | 3.456 M | 0.76 | 45.89 | 3.36 USD | −20.91% | 3.86% | Health Technology | Buy |
 KOCoca-Cola Company (The) | 265.478 B USD | 61.63 USD | −0.60% | 7.473 M | 0.76 | 24.76 | 2.49 USD | +9.65% | 3.01% | Consumer Non-Durables | Buy |
 CRMSalesforce, Inc. | 260.723 B USD | 268.44 USD | −1.41% | 7.211 M | 1.70 | 63.84 | 4.21 USD | +1938.34% | 0.15% | Technology Services | Buy |
 QCOMQUALCOMM Incorporated | 237.239 B USD | 212.58 USD | +1.06% | 9.37 M | 0.94 | 28.57 | 7.44 USD | −20.14% | 1.52% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 237.219 B USD | 172.55 USD | −3.06% | 3.823 M | 0.93 | 25.97 | 6.64 USD | +39.96% | 2.84% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 217.853 B USD | 570.72 USD | −2.28% | 1.003 M | 0.92 | 36.61 | 15.59 USD | +1.61% | 0.25% | Health Technology | Buy |
 ADBEAdobe Inc. | 212.679 B USD | 474.73 USD | −0.15% | 1.615 M | 0.62 | 45.35 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 WFCWells Fargo & Company | 206.851 B USD | 59.33 USD | −1.46% | 7.064 M | 0.47 | 12.38 | 4.79 USD | — | 2.24% | Finance | Buy |
 LINLinde plc | 205.939 B USD | 428.40 USD | −1.65% | 963.285 K | 0.66 | 33.24 | 12.89 USD | +43.18% | 1.20% | Process Industries | Buy |
 TMUST-Mobile US, Inc. | 195.629 B USD | 166.94 USD | +0.57% | 3.186 M | 0.86 | 22.71 | 7.35 USD | +138.16% | 0.78% | Communications | Buy |
 DHRDanaher Corporation | 191.06 B USD | 257.95 USD | −1.84% | 2.095 M | 0.81 | 43.73 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 ACNAccenture plc | 186.519 B USD | 296.66 USD | −1.44% | 2.432 M | 0.94 | 26.89 | 11.03 USD | +1.57% | 1.66% | Technology Services | Buy |
 DISWalt Disney Company (The) | 186.344 B USD | 102.22 USD | +0.45% | 5.642 M | 0.58 | 110.74 | 0.92 USD | −59.07% | 0.29% | Consumer Services | Buy |
 CSCOCisco Systems, Inc. | 185.869 B USD | 46.14 USD | −0.61% | 11.45 M | 0.48 | 15.54 | 2.97 USD | +6.61% | 3.38% | Technology Services | Neutral |
 GEGE Aerospace | 183.368 B USD | 167.52 USD | +0.11% | 4.141 M | 0.70 | 54.99 | 3.05 USD | −59.13% | 0.26% | Producer Manufacturing | Strong buy |
 AMATApplied Materials, Inc. | 183.082 B USD | 221.12 USD | +0.10% | 2.806 M | 0.53 | 25.41 | 8.70 USD | +14.78% | 0.58% | Producer Manufacturing | Buy |
 MCDMcDonald's Corporation | 182.219 B USD | 252.73 USD | −2.08% | 3.217 M | 1.05 | 21.47 | 11.77 USD | +26.35% | 2.47% | Consumer Services | Buy |
 TXNTexas Instruments Incorporated | 181.404 B USD | 199.24 USD | +0.03% | 5.884 M | 1.05 | 31.05 | 6.42 USD | −28.02% | 2.55% | Electronic Technology | Neutral |
 ABTAbbott Laboratories | 176.799 B USD | 101.63 USD | −2.23% | 3.029 M | 0.49 | 31.66 | 3.21 USD | −2.41% | 2.04% | Health Technology | Buy |
 AXPAmerican Express Company | 170.54 B USD | 237.09 USD | −0.46% | 1.534 M | 0.68 | 19.52 | 12.14 USD | +27.62% | 1.05% | Finance | Buy |
 CATCaterpillar, Inc. | 169.33 B USD | 346.24 USD | −0.76% | 1.588 M | 0.72 | 15.63 | 22.15 USD | +63.68% | 1.49% | Producer Manufacturing | Buy |
 INTUIntuit Inc. | 166.56 B USD | 595.82 USD | −1.84% | 1.963 M | 1.43 | 55.06 | 10.82 USD | +36.76% | 0.57% | Technology Services | Buy |
 VZVerizon Communications Inc. | 165.005 B USD | 39.20 USD | −1.36% | 7.692 M | 0.53 | 14.62 | 2.68 USD | −47.75% | 6.66% | Communications | Buy |
 AMGNAmgen Inc. | 160.828 B USD | 299.81 USD | −1.97% | 1.132 M | 0.53 | 42.87 | 6.99 USD | −52.48% | 2.83% | Health Technology | Buy |
 MSMorgan Stanley | 160.241 B USD | 98.60 USD | −0.37% | 2.731 M | 0.49 | 17.96 | 5.49 USD | — | 3.44% | Finance | Buy |
 PFEPfizer, Inc. | 160.166 B USD | 28.27 USD | −2.13% | 23.691 M | 0.72 | — | −0.06 USD | −101.20% | 5.71% | Health Technology | Buy |
 NEENextEra Energy, Inc. | 158.908 B USD | 77.35 USD | +0.96% | 8.381 M | 0.96 | 21.07 | 3.67 USD | +9.21% | 2.50% | Utilities | Buy |
 IBMInternational Business Machines Corporation | 155.529 B USD | 169.31 USD | −0.92% | 1.564 M | 0.46 | 19.17 | 8.83 USD | +349.86% | 3.89% | Technology Services | Neutral |
 PMPhilip Morris International Inc | 155.176 B USD | 99.82 USD | −0.11% | 1.89 M | 0.42 | 19.53 | 5.11 USD | −8.67% | 5.17% | Consumer Non-Durables | Buy |
 CMCSAComcast Corporation | 150.216 B USD | 38.28 USD | −0.66% | 9.862 M | 0.63 | 10.17 | 3.77 USD | +185.49% | 3.06% | Consumer Services | Buy |
 NOWServiceNow, Inc. | 148.813 B USD | 725.92 USD | −1.71% | 1.153 M | 1.15 | 77.61 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
 GSGoldman Sachs Group, Inc. (The) | 148.201 B USD | 459.59 USD | −0.34% | 1.415 M | 0.64 | 17.94 | 25.61 USD | — | 2.33% | Finance | Buy |
 MUMicron Technology, Inc. | 146.671 B USD | 132.45 USD | +2.29% | 11.239 M | 0.72 | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 BXBlackstone Inc. | 146.259 B USD | 120.97 USD | −2.16% | 1.707 M | 0.55 | 42.66 | 2.84 USD | +242.71% | 2.72% | Finance | Buy |
 ISRGIntuitive Surgical, Inc. | 142.045 B USD | 400.46 USD | −1.08% | 646.388 K | 0.60 | 72.26 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 RTXRTX Corporation | 140.263 B USD | 105.50 USD | −0.72% | 3.23 M | 0.59 | 41.39 | 2.55 USD | −31.90% | 2.22% | Electronic Technology | Buy |
 UNPUnion Pacific Corporation | 139.45 B USD | 228.56 USD | −1.50% | 1.527 M | 0.77 | 21.81 | 10.48 USD | −7.37% | 2.24% | Transportation | Buy |
 COPConocoPhillips | 139.28 B USD | 119.09 USD | +1.57% | 2.231 M | 0.50 | 13.48 | 8.84 USD | −29.48% | 3.05% | Energy Minerals | Buy |
 NKENike, Inc. | 138.833 B USD | 91.98 USD | +0.25% | 7.356 M | 0.76 | 27.05 | 3.40 USD | −1.93% | 1.55% | Consumer Non-Durables | Buy |
 ETNEaton Corporation, PLC | 134.821 B USD | 337.22 USD | −1.08% | 1.202 M | 0.73 | 39.80 | 8.47 USD | +32.17% | 1.03% | Producer Manufacturing | Buy |
 SPGIS&P Global Inc. | 134.458 B USD | 429.72 USD | −1.95% | 739.003 K | 0.63 | 48.17 | 8.92 USD | +4.92% | 0.82% | Commercial Services | Strong buy |
 UBERUber Technologies, Inc. | 132.779 B USD | 63.55 USD | −1.11% | 10.602 M | 0.60 | 99.18 | 0.64 USD | — | 0.00% | Transportation | Strong buy |
 INTCIntel Corporation | 131.69 B USD | 30.94 USD | +0.70% | 24.027 M | 0.54 | 32.23 | 0.96 USD | — | 1.63% | Electronic Technology | Neutral |
 HONHoneywell International Inc. | 129.908 B USD | 199.50 USD | −0.10% | 1.604 M | 0.66 | 23.12 | 8.63 USD | +12.02% | 2.11% | Electronic Technology | Buy |
 SCHWCharles Schwab Corporation (The) | 129.316 B USD | 70.74 USD | −2.12% | 4.722 M | 0.57 | 29.61 | 2.39 USD | −34.83% | 1.38% | Finance | Buy |
 SYKStryker Corporation | 128.835 B USD | 338.20 USD | +0.79% | 1.203 M | 0.88 | 38.66 | 8.75 USD | +27.31% | 0.92% | Health Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 127.989 B USD | 3772.42 USD | −0.60% | 111.658 K | 0.54 | 28.29 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 LRCXLam Research Corporation | 126.413 B USD | 966.90 USD | −0.38% | 580.717 K | 0.68 | 35.55 | 27.20 USD | −24.28% | 0.80% | Producer Manufacturing | Buy |
 TAT&T Inc. | 123.506 B USD | 17.23 USD | −1.57% | 15.135 M | 0.54 | 9.23 | 1.87 USD | — | 6.34% | Communications | Buy |
 LOWLowe's Companies, Inc. | 122.833 B USD | 214.67 USD | −0.25% | 1.88 M | 0.70 | 17.24 | 12.45 USD | +21.29% | 2.04% | Retail Trade | Buy |
 ELVElevance Health, Inc. | 120.308 B USD | 517.64 USD | −0.72% | 1.047 M | 1.27 | 19.56 | 26.46 USD | +2.95% | 1.16% | Health Services | Buy |
 PGRProgressive Corporation (The) | 119.769 B USD | 204.49 USD | +0.28% | 1.536 M | 0.66 | 20.93 | 9.77 USD | +594.86% | 0.56% | Finance | Buy |
 CCitigroup, Inc. | 119.234 B USD | 62.51 USD | −1.68% | 5.293 M | 0.54 | 18.47 | 3.39 USD | — | 3.30% | Finance | Buy |
 UPSUnited Parcel Service, Inc. | 116.946 B USD | 136.69 USD | −1.42% | 2.207 M | 0.73 | 19.81 | 6.90 USD | −44.21% | 4.68% | Transportation | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 115.234 B USD | 446.55 USD | −2.28% | 979.419 K | 0.88 | 28.97 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 ADIAnalog Devices, Inc. | 115.182 B USD | 232.12 USD | −0.17% | 1.598 M | 0.40 | 54.34 | 4.27 USD | −39.46% | 1.51% | Electronic Technology | Buy |
 TJXTJX Companies, Inc. (The) | 115.121 B USD | 101.61 USD | −0.52% | 2.91 M | 0.44 | 25.20 | 4.03 USD | +24.26% | 1.30% | Retail Trade | Buy |
 BLKBlackRock, Inc. | 114.159 B USD | 768.23 USD | −1.75% | 363.143 K | 0.78 | 19.52 | 39.35 USD | +22.01% | 2.57% | Finance | Buy |
 BSXBoston Scientific Corporation | 110.484 B USD | 75.15 USD | −0.63% | 2.527 M | 0.43 | 62.79 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 LMTLockheed Martin Corporation | 110 B USD | 458.45 USD | −1.90% | 735.863 K | 1.05 | 16.77 | 27.34 USD | +24.98% | 2.63% | Electronic Technology | Neutral |
 MDTMedtronic plc. | 109.233 B USD | 82.27 USD | −0.03% | 5.398 M | 0.81 | 29.83 | 2.76 USD | −2.15% | 3.35% | Health Technology | Buy |
 BABoeing Company (The) | 107.298 B USD | 174.79 USD | +0.15% | 4.487 M | 0.67 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 CBChubb Limited | 106.816 B USD | 263.06 USD | −0.64% | 757.648 K | 0.38 | 11.68 | 22.53 USD | +80.76% | 1.30% | Finance | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 106.79 B USD | 969.34 USD | −1.59% | 228.027 K | 0.65 | 28.63 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 KLACKLA Corporation | 105.173 B USD | 781.14 USD | +0.27% | 324.746 K | 0.45 | 40.93 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 DEDeere & Company | 102.478 B USD | 368.15 USD | −1.82% | 1.078 M | 0.62 | 11.09 | 33.21 USD | +11.47% | 1.48% | Producer Manufacturing | Buy |
 MMCMarsh & McLennan Companies, Inc. | 100.484 B USD | 203.94 USD | −1.90% | 666.561 K | 0.55 | 25.91 | 7.87 USD | +23.06% | 1.37% | Finance | Neutral |
 PANWPalo Alto Networks, Inc. | 99.951 B USD | 308.68 USD | −4.02% | 3.603 M | 0.71 | 44.93 | 6.87 USD | +980.90% | 0.00% | Technology Services | Buy |
 PLDPrologis, Inc.REIT | 99.385 B USD | 105.02 USD | +0.26% | 3.303 M | 0.93 | 31.80 | 3.30 USD | +1.91% | 3.41% | Finance | Buy |
 ADPAutomatic Data Processing, Inc. | 99.343 B USD | 242.72 USD | −2.48% | 846.68 K | 0.80 | 27.10 | 8.96 USD | +14.42% | 2.13% | Technology Services | Neutral |
 ANETArista Networks, Inc. | 96.561 B USD | 308.15 USD | +0.52% | 1.241 M | 0.50 | 42.86 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 ABNBAirbnb, Inc. | 94.629 B USD | 146.93 USD | +1.70% | 3.525 M | 0.82 | 19.68 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 CIThe Cigna Group | 94.568 B USD | 332.90 USD | +0.09% | 818.885 K | 0.51 | 27.33 | 12.18 USD | −44.44% | 1.53% | Health Services | Buy |