Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 8.4272 USDT | −0.02% | 109.995 M | −1.99% | 8.5291 USDT | 8.1326 USDT | 2.525 M | Sell |
TIAUSDTTIA / TetherUS | BINANCE | 8.43 USDT | +0.12% | 34.789 M | +25.93% | 8.52 USDT | 8.13 USDT | 730.934 K | Sell |
TIAUSDTTIA / Tether USD | HTX | 8.4268 USDT | −0.73% | 9.554 M | +22.65% | 8.6878 USDT | 8.1389 USDT | 688.658 K | Sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 8.4245 USDC | −0.09% | 4.291 M | −15.24% | 8.5232 USDC | 8.1350 USDC | 95.312 K | Sell |
TIAUSDTIA / U. S. Dollar | KRAKEN | 8.4208 USD | −0.00% | 1.3 M | −22.63% | 8.5050 USD | 8.1378 USD | 14.939 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 273.7 TRY | −0.29% | 950.591 K | +31.98% | 277.0 TRY | 264.7 TRY | 15.04 K | Sell |
TIABTCTIA / Bitcoin | BINANCE | 0.0001253 BTC | +0.08% | 780.39 K | +22.60% | 0.0001261 BTC | 0.0001215 BTC | 6.854 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 8.4298244 USD | −0.01% | 736.403 K | +18.91% | 8.5197826 USD | 8.1332477 USD | 6.854 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 11860.0000 KRW | −0.50% | 647.207 K | +38.72% | 11960.0000 KRW | 11500.0000 KRW | 17.598 K | Sell |
TIAUSDCTIA / USD Coin | BINANCE | 8.42 USDC | +0.12% | 225.412 K | +10.41% | 8.52 USDC | 8.14 USDC | 2.372 K | Sell |
TIAEURTIA / Euro | KRAKEN | 7.8781 EUR | +0.48% | 224.475 K | −19.64% | 7.9018 EUR | 7.5832 EUR | 1.284 K | Sell |
TIAUSDTTIA / USDT | MEXC | 8.41 USDT | −0.24% | 185.095 K | −11.59% | 8.52 USDT | 8.14 USDT | 2.757 K | Sell |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 8.4195 USDT | −0.13% | 179.531 K | +5.47% | 8.5218 USDT | 8.1393 USDT | 5.524 K | Sell |
TIAUSDTIA / Dollar | BITFINEX | 8.45580000 USD | +0.06% | 34.873 K | +206.19% | 8.50760000 USD | 8.13590000 USD | 427 | Sell |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001256 BTC | +0.40% | 33.433 K | +191.63% | 0.0001259 BTC | 0.0001215 BTC | 427 | Sell |
TIAUSTTIA / UST | BITFINEX | 8.43830000 USDT | +0.30% | 19.902 K | −3.24% | 8.50010000 USDT | 8.13780000 USDT | 41 | Sell |
TIAFDUSDTIA / FDUSD | BINANCE | 8.43 FDUSD | +0.24% | 0 | — | 8.52 FDUSD | 8.13 FDUSD | 8.24 K | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 8.47 TUSD | +0.36% | 0 | — | 8.50 TUSD | 8.17 TUSD | 278 | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 8.416 USD | −0.59% | — | — | 8.486 USD | 8.259 USD | 20.855 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 8.423 USDT | −0.09% | — | — | 8.523 USDT | 8.134 USDT | 226.022 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 8.368 USD | −1.85% | — | — | 8.535 USD | 8.283 USD | 3.642 K | Sell |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 8.444255 USD | +0.10% | — | — | 8.507675 USD | 8.190483 USD | 15.099 K | Sell |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002400 WETH | −0.63% | — | — | 0.002417 WETH | 0.002357 WETH | 1.812 K | Sell |