Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.5165 USDT | −1.38% | 510.742 M | +264.03% | 11.7246 USDT | 11.0810 USDT | 7.501 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 11.507 USDT | −1.42% | 219.66 M | +297.80% | 11.713 USDT | 11.079 USDT | 31.2 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 11.513 USDT | −1.38% | 197.229 M | +268.61% | 11.720 USDT | 11.075 USDT | 2.538 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 11.511 USDT | −1.43% | 95.085 M | +296.17% | 11.720 USDT | 11.075 USDT | 1.22 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 11.487 USDT | −1.43% | 93.485 M | +198.84% | 11.693 USDT | 11.061 USDT | 15.824 M | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 11.4919 USDT | −1.44% | 31.055 M | +606.36% | 11.7057 USDT | 11.0684 USDT | 309.64 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 11.5033 USDT | −1.47% | 7.657 M | +91.70% | 11.7224 USDT | 11.0851 USDT | 125.761 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 11.5116 USDT | −1.42% | 3.024 M | +224.24% | 11.7167 USDT | 11.0882 USDT | 53.92 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 11.5130 USDT | −1.36% | 0 | — | 11.7222 USDT | 11.0841 USDT | 1.513 M | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 11.526 USDT | +3.71% | — | — | 11.865 USDT | 10.849 USDT | 1.363 M | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 11.4990 USDT | −1.43% | — | — | 11.7079 USDT | 11.0745 USDT | 907.845 M | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.511 USDT | −1.37% | — | — | 11.725 USDT | 11.083 USDT | 639.581 K | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 11.502 USDT | −1.43% | — | — | 11.711 USDT | 11.085 USDT | 95.598 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 11.4981 USDT | −1.41% | — | — | 11.7070 USDT | 11.0820 USDT | 2.671 K | Buy |