Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5272 USDT | −1.27% | 154.143 M | +21.92% | 0.5355 USDT | 0.5211 USDT | 264.26 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5271 USDT | −1.29% | 67.786 M | +58.33% | 0.5355 USDT | 0.5211 USDT | 114.411 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52751 USDT | −1.16% | 53.89 M | +99.33% | 0.53559 USDT | 0.52103 USDT | 94.824 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5291 USDT | −0.21% | 27.544 M | +15.69% | 0.5304 USDT | 0.5230 USDT | 5.483 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52703 USDT | −0.58% | 26.016 M | +53.04% | 0.53054 USDT | 0.52218 USDT | 7.62 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52696 USDT | −1.28% | 23.872 M | +15.39% | 0.53528 USDT | 0.52132 USDT | 39.216 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5272 USDT | −1.27% | 19.354 M | −12.19% | 0.5354 USDT | 0.5211 USDT | 31.417 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5272 USDT | −1.27% | 19.211 M | +33.60% | 0.5355 USDT | 0.5213 USDT | 28.811 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52708 USDT | −1.31% | 8.846 M | −2.87% | 0.53537 USDT | 0.52114 USDT | 15.031 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52711 USDT | −1.29% | 7.826 M | +13.01% | 0.53542 USDT | 0.52117 USDT | 12.753 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5271 USDT | −1.29% | 6.921 M | +28.74% | 0.5355 USDT | 0.5213 USDT | 11.868 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.527260 USDT | −1.23% | 3.615 M | +22.42% | 0.534860 USDT | 0.522060 USDT | 6.119 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5269 USDT | −1.27% | 2.986 M | +54.01% | 0.5356 USDT | 0.5212 USDT | 4.933 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5272 USDT | −1.25% | 2.178 M | +19.01% | 0.5356 USDT | 0.5220 USDT | 3.736 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.527238 USDT | −1.27% | 1.578 M | +0.63% | 0.535372 USDT | 0.521800 USDT | 2.454 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5273 USDT | −1.25% | 1.022 M | −24.15% | 0.5351 USDT | 0.5212 USDT | 1.722 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5271 USDT | −1.31% | 993.866 K | +23.84% | 0.5355 USDT | 0.5208 USDT | 1.658 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52695 USDT | −1.39% | 640.218 K | −18.48% | 0.53520 USDT | 0.52169 USDT | 1.136 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5270 USDT | −1.36% | 229.798 K | +25.48% | 0.5354 USDT | 0.5220 USDT | 402.464 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5270 USDT | −1.35% | 181.755 K | −7.65% | 0.5354 USDT | 0.5222 USDT | 320.399 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5278 USDT | −1.24% | 107.174 K | −27.15% | 0.5360 USDT | 0.5222 USDT | 183.111 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52640 USDT | −1.39% | 85.991 K | +10.90% | 0.53421 USDT | 0.52134 USDT | 131.163 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5245 USDT | −1.31% | 38.976 K | +49.93% | 0.5404 USDT | 0.5150 USDT | 56.908 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52691 USDT | −1.31% | 0 | — | 0.53508 USDT | 0.52114 USDT | 1.441 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52710 USDT | −1.29% | — | — | 0.53549 USDT | 0.52148 USDT | 29.536 M | Sell |