Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5292 USDT | −0.90% | 149.791 M | +15.65% | 0.5355 USDT | 0.5211 USDT | 280.625 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5293 USDT | −0.88% | 64.111 M | +37.46% | 0.5355 USDT | 0.5211 USDT | 120.739 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52945 USDT | −0.80% | 52.509 M | +88.84% | 0.53559 USDT | 0.52103 USDT | 98.756 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52920 USDT | −0.18% | 25.685 M | +41.53% | 0.53054 USDT | 0.52218 USDT | 13.768 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5292 USDT | −0.19% | 24.488 M | −7.99% | 0.5304 USDT | 0.5230 USDT | 7.613 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52903 USDT | −0.90% | 24.337 M | +19.96% | 0.53528 USDT | 0.52132 USDT | 45.23 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5293 USDT | −0.88% | 18.65 M | +16.08% | 0.5355 USDT | 0.5213 USDT | 34.097 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5294 USDT | −0.86% | 18.215 M | −21.68% | 0.5354 USDT | 0.5211 USDT | 34.119 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52920 USDT | −0.91% | 8.503 M | −8.88% | 0.53537 USDT | 0.52114 USDT | 15.907 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52924 USDT | −0.89% | 7.364 M | +0.46% | 0.53542 USDT | 0.52117 USDT | 13.84 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5292 USDT | −0.90% | 6.776 M | +25.16% | 0.5355 USDT | 0.5213 USDT | 12.676 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.528660 USDT | −0.97% | 3.501 M | +13.92% | 0.534860 USDT | 0.522060 USDT | 6.526 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5290 USDT | −0.88% | 2.847 M | +39.93% | 0.5356 USDT | 0.5212 USDT | 5.324 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5293 USDT | −0.86% | 2.128 M | +14.87% | 0.5356 USDT | 0.5220 USDT | 3.985 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.529343 USDT | −0.87% | 1.494 M | −5.68% | 0.535372 USDT | 0.521800 USDT | 2.773 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5292 USDT | −0.92% | 957.003 K | +15.36% | 0.5355 USDT | 0.5208 USDT | 1.766 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5293 USDT | −0.88% | 952.766 K | −30.18% | 0.5351 USDT | 0.5212 USDT | 1.799 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52901 USDT | −1.00% | 627.662 K | −17.26% | 0.53520 USDT | 0.52169 USDT | 1.183 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5292 USDT | −0.95% | 226.93 K | +24.00% | 0.5354 USDT | 0.5220 USDT | 425.346 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5286 USDT | −1.05% | 212.257 K | +10.05% | 0.5354 USDT | 0.5222 USDT | 401.527 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5298 USDT | −0.86% | 103.728 K | −26.42% | 0.5360 USDT | 0.5222 USDT | 193.908 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.53010 USDT | −0.70% | 76.455 K | −13.38% | 0.53421 USDT | 0.52134 USDT | 140.051 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5250 USDT | −1.21% | 32.63 K | +25.46% | 0.5404 USDT | 0.5150 USDT | 58.513 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52894 USDT | −0.93% | 0 | — | 0.53508 USDT | 0.52114 USDT | 1.542 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52930 USDT | −0.88% | — | — | 0.53549 USDT | 0.52148 USDT | 31.734 M | Sell |