Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5451 USDT | −2.56% | 27.205 M | +50.80% | 0.5606 USDT | 0.5289 USDT | 41.396 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5446 USDT | −2.54% | 3.195 M | +37.83% | 0.5601 USDT | 0.5288 USDT | 5.195 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.543933 USD | −2.58% | 1.266 M | +58.48% | 0.559230 USD | 0.528476 USD | 2.025 M | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5449 USDT | −2.54% | 422.362 K | +48.63% | 0.5598 USDT | 0.5287 USDT | 638.536 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000802 BTC | −0.50% | 160.976 K | +148.50% | 0.00000814 BTC | 0.00000783 BTC | 269.837 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.54549851 USD | −2.40% | 150.695 K | +150.08% | 0.55843583 USD | 0.52909063 USD | 269.837 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000803 BTC | −0.37% | 95.045 K | +197.78% | 0.00000812 BTC | 0.00000783 BTC | 173.442 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.5460 USD | −2.32% | 93.639 K | +192.34% | 0.5578 USD | 0.5284 USD | 173.442 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5447 USDT | −2.61% | 33.541 K | +6.23% | 0.5596 USDT | 0.5287 USDT | 46.206 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5451 USDT | −2.36% | 16.38 K | +1.83% | 0.5587 USDT | 0.5296 USDT | 24.693 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5457 USDT | −2.50% | 9.306 K | +14.06% | 0.5602 USDT | 0.5294 USDT | 14.325 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.50163 EUR | −2.87% | 6.454 K | −71.04% | 0.50748 EUR | 0.48401 EUR | 4.678 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.54278 USD | −3.40% | 5.939 K | +119.61% | 0.54929 USD | 0.53501 USD | 10.571 K | Neutral |
ZRXUSDC0X / USD COIN | COINEX | 0.5419 USDC | −2.78% | 5.235 K | +4.92% | 0.5617 USDC | 0.5275 USDC | 7.176 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080078 BTC | −0.39% | 5.233 K | +1.09% | 0.0000081077 BTC | 0.0000078419 BTC | 6.99 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5451 USDT | −2.57% | 4.289 K | −76.02% | 0.5628 USDT | 0.5298 USDT | 3.973 K | Neutral |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007951 BTC | −0.65% | 1.859 K | +149.07% | 0.000008135 BTC | 0.000007826 BTC | 2.062 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | −5.40% | 918 | +1674.26% | 0.0001417 ETH | 0.0001349 ETH | 1.606 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5170 USDT | −1.82% | 895 | +487.16% | 0.5398 USDT | 0.5170 USDT | 847 | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.541230 USD | −3.58% | 883 | −69.03% | 0.553830 USD | 0.532880 USD | 1.243 K | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000812 BTC | +7.69% | 16 | +96.03% | 0.00000812 BTC | 0.00000812 BTC | 16 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.55674536 USD | +5.65% | 9 | — | 0.55674536 USD | 0.55674536 USD | 16 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5442 USDT | −2.60% | — | — | 0.5601 USDT | 0.5286 USDT | 2.481 M | Neutral |