Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4518 USDT | +0.07% | 17.26 M | +138.98% | 0.4677 USDT | 0.4307 USDT | 38.211 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4521 USDT | +0.02% | 1.927 M | +77.99% | 0.4679 USDT | 0.4312 USDT | 4.265 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.452031 USD | +0.13% | 436.46 K | +48.03% | 0.467770 USD | 0.431229 USD | 968.062 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4524 USDT | +0.07% | 381.42 K | +80.82% | 0.4680 USDT | 0.4310 USDT | 843.01 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000719 BTC | −2.44% | 39.057 K | +75.21% | 0.00000741 BTC | 0.00000710 BTC | 87.72 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4523 USD | −0.08% | 39.026 K | +74.69% | 0.4678 USD | 0.4326 USD | 87.72 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4518 USDT | +0.53% | 30.483 K | +0.46% | 0.4667 USDT | 0.4285 USDT | 67.577 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000721 BTC | −2.30% | 25.391 K | +35.56% | 0.00000738 BTC | 0.00000711 BTC | 56.801 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.45340006 USD | +0.20% | 24.874 K | +37.44% | 0.46741122 USD | 0.43376034 USD | 56.801 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4533 USDT | +0.55% | 8.888 K | +87.71% | 0.4667 USDT | 0.4322 USDT | 19.716 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.450500 USD | −0.18% | 7.621 K | +629.30% | 0.461920 USD | 0.434680 USD | 16.564 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4517 USDT | −0.11% | 6.181 K | +31.41% | 0.4673 USDT | 0.4323 USDT | 13.626 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45119 USD | +0.26% | 5.189 K | +113.04% | 0.46351 USD | 0.43967 USD | 11.452 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000072109 BTC | −2.24% | 4.317 K | −1.96% | 0.0000073982 BTC | 0.0000071117 BTC | 9.667 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4528 USDC | +0.91% | 3.886 K | +0.41% | 0.4686 USDC | 0.4307 USDC | 8.579 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42345 EUR | +0.87% | 2.13 K | +358.53% | 0.42869 EUR | 0.40550 EUR | 4.225 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4504 USDT | +1.12% | 1.736 K | −17.93% | 0.4673 USDT | 0.4305 USDT | 3.836 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007240 BTC | −1.54% | 473 | +252.98% | 0.000007432 BTC | 0.000007110 BTC | 1.057 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000734 BTC | −7.44% | 183 | +3.31% | 0.00000734 BTC | 0.00000720 BTC | 413 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.46239145 USD | −7.51% | 181 | +2.89% | 0.46239145 USD | 0.43947274 USD | 413 | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4331 USDT | −3.76% | 71 | +441.77% | 0.4554 USDT | 0.4331 USDT | 107 | Strong sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | 0 | 0.00% | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4518 USDT | 0.00% | — | — | 0.4676 USDT | 0.4311 USDT | 1.719 M | Sell |