Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5214.07 | +0.51% | 26.41 | 5215.30 | 5180.41 | Buy |
 IXICUS Composite Index | 16346.26 | +0.27% | 43.51 | 16362.79 | 16241.98 | Buy |
 DJIDow Jones Industrial Average Index | 39387.77 | +0.85% | 331.37 | 39413.66 | 38988.85 | Strong buy |
 VIXCBOE Volatility Index | 12.69 | −2.38% | −0.31 | 13.29 | 12.68 | Sell |
 TSXS&P/TSX Composite index | 22375.83 | +0.52% | 116.67 | 22426.97 | 22287.01 | Buy |
 UKXUK 100 INDEX | 8381.36 | +0.33% | 27.30 | 8396.25 | 8349.83 | Buy |
 DAXDAX Index | 18686.60 | +1.02% | 188.22 | 18699.29 | 18488.04 | Strong buy |
 PX1CAC 40 Index | 8187.65 | +0.69% | 56.24 | 8191.92 | 8114.88 | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 34339.31 | +0.55% | 187.91 | 34343.26 | 33974.51 | Strong buy |
 NI225Nikkei 225 Index | 38319.49 | +0.65% | 245.73 | 38741.88 | 38274.80 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2731.44 | +0.71% | 19.29 | 2743.58 | 2729.11 | Buy |
 000001SSE Composite Index | 3158.7675 | +0.14% | 4.4474 | 3163.1441 | 3156.7845 | Buy |
 399001Shenzhen Component Index | 9746.3800 | −0.43% | −41.6884 | 9805.9209 | 9741.0204 | Buy |
 HSIHang Seng Index | 18770.46 | +1.25% | 232.65 | 18856.97 | 18669.43 | Strong buy |
 STISTRAITS TIMES INDEX | 3294.34 | +0.87% | 28.38 | 3297.37 | 3276.79 | Buy |
 XJOS&P/ASX 200 Index | 7761.6 | +0.52% | 40.0 | 7765.8 | 7721.6 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11726.16 | −0.17% | −20.42 | 11748.07 | 11704.77 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 20622.20 | +0.30% | 61.43 | 20702.35 | 20582.12 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1601.07 | −0.01% | −0.15 | 1603.94 | 1601.02 | Buy |
 COMPOSITEIDX Composite Index | 7088.7949 | −0.49% | −34.8169 | 7164.3081 | 7071.3452 | Sell |
 SX5ESTOXX 50 | 5054.42 | +0.32% | 16.24 | 5057.23 | 5013.77 | Strong buy |
 IBCIBEX 35 Index | 11050.10 | −0.92% | −102.90 | 11120.00 | 11004.90 | Buy |
 SMISwiss Market Index | 11602.21 | +0.78% | 89.24 | 11602.21 | 11542.78 | Strong buy |
 WIG20WIG20 Index | 2565.64 | +0.58% | 14.92 | 2573.52 | 2554.78 | Buy |
 AEXAEX-Index | 904.21 | +0.51% | 4.61 | 905.61 | 900.84 | Buy |
 BEL20BEL 20 Index | 3985.40 | −0.75% | −30.27 | 3994.09 | 3950.71 | Buy |
 IMOEXMOEX Russia Index | 3432.54 | +0.14% | 4.93 | 3438.75 | 3430.10 | Buy |
 OMXH25OMX Helsinki 25 Index | 4570.5620 | +0.09% | 3.9209 | 4595.5244 | 4552.5693 | Buy |
 OMXS30OMX Stockholm 30 Index | 2589.1018 | −0.16% | −4.0698 | 2606.1782 | 2588.3877 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1931.78560 | +0.40% | 7.74190 | 1934.12520 | 1921.87700 | Strong buy |
 BELEX15BELEX 15 Index | 997.59 | −0.60% | −5.99 | 1004.50 | 996.86 | Neutral |
 OMXRGIOMX Riga Gross Index | 1281.8264 | +0.42% | 5.3988 | 1282.4188 | 1270.9403 | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1778.1128 | −0.07% | −1.3194 | 1780.1217 | 1777.3949 | Sell |
 OMXVGIOMX Vilnius Gross Index | 972.2195 | −0.15% | −1.4446 | 973.7159 | 971.1107 | Buy |
 XU100BIST 100 Index | 10268.58 | +0.20% | 20.83 | 10304.29 | 10187.83 | Buy |
 TA35TA-35 Index | 2003.530 | +0.98% | 19.480 | 2006.380 | 1984.060 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 71339.61 | +0.56% | 400.18 | 71394.55 | 70649.23 | Strong buy |
 NIFTYNifty 50 Index | 21957.50 | −1.55% | −345.00 | 22307.75 | 21932.40 | Sell |
 SENSEXS&P BSE SENSEX Index | 72404.17 | −1.45% | −1062.22 | 73499.49 | 72334.18 | Sell |
 DFMGIDFM General Index | 4179.75 | −0.32% | −13.60 | 4203.25 | 4169.45 | Buy |
 TASITadawul All Shares Index | 12284.410 | −1.41% | −175.700 | 12467.880 | 12284.410 | Sell |
 GNRIQE Index | 9633.04 | +0.10% | 10.08 | 9683.65 | 9611.97 | Sell |
 BHBXBahrain All Share Index | 2030.260 | +0.16% | 3.300 | 2030.260 | 2026.803 | Buy |
 EGX30EGX 30 Index | 26003.200 | +0.06% | 14.300 | 26273.700 | 25845.000 | Sell |
 IBOVBovespa Index | 128188.34 | −1.00% | −1292.55 | 129467.87 | 127375.91 | Buy |
 MES&P/BMV IPC Index | 57846.08 | +1.34% | 765.08 | 58063.08 | 57001.53 | Strong buy |
 IMVS&P MERVAL Index | 1434922.000 | −1.07% | −15576.800 | 1450498.800 | 1413000.100 | Buy |
 ICAPMSCI COLCAP Index | 1387.12 | +0.21% | 2.97 | 1394.75 | 1384.68 | Strong buy |
 SP_IPSAS&P IPSA Index | 6629.900 | −0.22% | −14.530 | 6687.940 | 6629.390 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29599.320 | +0.83% | 243.259 | 29709.600 | 29246.510 | Strong buy |
 BUXBudapest Stock Exchange Index | 69016.26 | +0.17% | 115.75 | 69581.51 | 68711.98 | Buy |
 GDATHEX Composite Index | 1477.22 | +0.25% | 3.69 | 1477.88 | 1467.59 | Buy |
 BETBucharest Exchange Trading Index | 17244.72 | +0.48% | 83.08 | 17250.59 | 17157.69 | Buy |
 IDX30IDX 30 Index | 453.4160 | −0.28% | −1.2810 | 459.6380 | 451.7230 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 142.17 | +3.25% | 4.47 | 142.53 | 139.17 | Strong buy |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 289.9889 | +0.34% | 0.9805 | 289.9889 | 289.0084 | Buy |
| VIXVOLATILITY S&P 500 | 12.68 | −2.39% | −0.31 | 13.29 | 12.68 | Sell |
| XMINYSE Arca Major Market Index | 3644.7670 | +0.43% | 15.5358 | 3645.5917 | 3622.1214 | Strong buy |
 NYANYSE Composite Index | 18127.2136 | +0.73% | 131.1827 | 18130.6644 | 17986.3455 | Strong buy |
| AU200AUDAustralia 200 | 7764.4 | +0.26% | 20.0 | 7769.4 | 7739.4 | Buy |
| CAC40CAC 40 | 8187.66 | +0.69% | 56.24 | 8191.92 | 8114.88 | Strong buy |
| UTYPHLX Utility Sector | 913.52 | +1.43% | 12.90 | 914.05 | 897.58 | Strong buy |
 AEXAEX | 904.20 | +0.51% | 4.59 | 905.61 | 900.84 | Buy |
| US30USDUS Wall St 30 | 39418.4 | +0.01% | 5.3 | 39443.4 | 39412.4 | Buy |
| IBEX35IBEX 35 | 11050.09 | −0.92% | −102.92 | 11120.00 | 11004.90 | Buy |
| RUAUS Small Cap 3000 Index | 2983.2979 | +0.56% | 16.5648 | 2983.8166 | 2962.8477 | Buy |
| SOXPHLX Semiconductor | 4759.77 | −0.64% | −30.61 | 4789.44 | 4737.49 | Buy |
 HK33HKDHong Kong 33 | 18787.2 | +0.56% | 104.0 | 18880.2 | 18644.2 | Buy |
| XAXNYSE American Composite Index | 4916.2358 | +0.67% | 32.7509 | 4947.2331 | 4883.4850 | Strong buy |
| DJIDow Jones Industrial Average Index | 39387.77 | +0.85% | 331.37 | 39413.66 | 38988.85 | Strong buy |
 SXXPSTOXX 600 | 516.78 | +0.19% | 1.00 | 517.22 | 514.88 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.8524 | −1.81% | −1.7283 | 95.5807 | 93.8524 | Strong sell |
 RUIUS Small Cap 1000 Index | 2855.8424 | +0.54% | 15.3389 | 2856.3353 | 2836.7293 | Buy |
 OSXPHLX Oil Service Sector | 87.72 | +1.43% | 1.23 | 87.79 | 86.63 | Buy |
| HSIHang Seng Index | 18771.47 | +1.26% | 233.65 | 18856.97 | 18669.43 | Strong buy |
 NZ50GNZX 50 INDEX | 11719.20 | −0.23% | −27.39 | 11748.07 | 11704.77 | Sell |
 DE30EURGermany 30 | 18750.0 | +0.01% | 1.4 | 18764.0 | 18748.0 | Buy |
| HGXPHLX Housing Sector | 706.12 | +1.40% | 9.75 | 706.42 | 697.51 | Strong buy |
 SSMISWISS MARKET INDEX | 11602.21 | +0.78% | 89.25 | 11602.21 | 11542.78 | Strong buy |
 RUTUS Small Cap 2000 Index | 2073.6329 | +0.90% | 18.4981 | 2075.3749 | 2053.0452 | Buy |
| NL25EURNetherlands 25 | 902.191 | +0.65% | 5.791 | 902.491 | 894.816 | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18686.61 | +1.02% | 188.22 | 18699.29 | 18488.04 | Strong buy |