Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 82.59 USDT | −1.28% | 50.908 M | +17.80% | 83.97 USDT | 82.37 USDT | 24.204 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 82.64 USDT | −1.28% | 11.257 M | −16.35% | 84.06 USDT | 82.41 USDT | 6.09 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 82.48 USDT | −1.36% | 9.785 M | +19.64% | 83.85 USDT | 82.31 USDT | 7.341 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 82.6017 USDT | +3.17% | 5.25 M | +15.78% | 84.5361 USDT | 79.3404 USDT | 24.641 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 82.5702 USDT | −1.30% | 3.176 M | +3.25% | 83.8055 USDT | 82.4053 USDT | 2.063 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 82.54 USD | −1.26% | 2.965 M | +48.93% | 83.91 USD | 82.38 USD | 874 | Sell |
AAVEKRWAave / KRW | UPBIT | 117300.0 KRW | −2.09% | 2.333 M | +30.33% | 120300.0 KRW | 117000.0 KRW | 1.028 K | Strong sell |
AAVEUSDTAave / Tether US | WHITEBIT | 82.6017 USDT | −1.28% | 2.008 M | −7.50% | 84.0075 USDT | 82.3950 USDT | 1.23 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 82.61 USDT | −1.30% | 1.03 M | −11.38% | 84.03 USDT | 82.40 USDT | 754 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 82.694 USDT | −1.24% | 495.904 K | +54.02% | 83.950 USDT | 82.456 USDT | 126 | Sell |
AAVEEURAave / Euro | COINBASE | 77.02 EUR | −1.29% | 365.301 K | +70.13% | 77.75 EUR | 77.02 EUR | 38 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001429 BTC | −0.42% | 280.708 K | +2.61% | 0.001436 BTC | 0.001426 BTC | 86 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 82.675035 USD | −1.23% | 263.114 K | +1.63% | 83.898868 USD | 82.418148 USD | 84 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 82.54 USD | −1.32% | 260.606 K | +22.31% | 83.79 USD | 82.52 USD | 27 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 82.72 USD | −1.42% | 256.783 K | +9.77% | 83.85 USD | 82.39 USD | 22 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001431 BTC | −0.42% | 189.673 K | +53.07% | 0.001437 BTC | 0.001426 BTC | 90 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001427 BTC | −0.63% | 140.325 K | +21.60% | 0.001436 BTC | 0.001427 BTC | 67 | Sell |
AAVEEURAave / Euro | KRAKEN | 78.20 EUR | +0.09% | 128.593 K | +76.04% | 78.53 EUR | 73.61 EUR | 1.563 K | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2707 TRY | −1.20% | 116.821 K | +6.76% | 2745 TRY | 2696 TRY | 58 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 117200.0000 KRW | −2.17% | 116.53 K | −3.84% | 120000.0000 KRW | 117100.0000 KRW | 23 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 65.85 GBP | −1.66% | 61.267 K | −61.51% | 66.71 GBP | 65.79 GBP | 11 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02805 ETH | −0.43% | 44.227 K | −17.53% | 0.02806 ETH | 0.02797 ETH | 31 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 82.72200000 USD | −1.75% | 33.319 K | −27.13% | 83.85900000 USD | 82.72200000 USD | 4 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001432 BTC | −0.62% | 33.211 K | −27.48% | 0.001439 BTC | 0.001432 BTC | 4 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2708 TRY | −0.81% | 29.521 K | +48.11% | 2728 TRY | 2692 TRY | 30 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014327 BTC | −0.37% | 25.246 K | −0.32% | 0.0014350 BTC | 0.0014274 BTC | 13 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001434 BTC | −0.28% | 25.179 K | +176.84% | 0.001434 BTC | 0.001434 BTC | 4 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 82.9027987 USD | −1.04% | 23.802 K | +0.44% | 83.8549757 USD | 82.4845357 USD | 13 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 82.55 USDT | −1.77% | 22.057 K | +4.11% | 83.98 USDT | 82.45 USDT | 4 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1486 BNB | −0.34% | 21.921 K | +19.54% | 0.1491 BNB | 0.1484 BNB | 17 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001429 BTC | −0.49% | 21.252 K | +363.74% | 0.001429 BTC | 0.001429 BTC | 1 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 82.73600000 USDT | −1.37% | 19.102 K | +69.18% | 83.66700000 USDT | 82.73600000 USDT | 3 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 82.325000 USD | −1.57% | 18.946 K | +59.82% | 83.551200 USD | 82.325000 USD | 5 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028030 ETH | −0.43% | 18.415 K | −20.26% | 0.028067 ETH | 0.027940 ETH | 11 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 82.68 USDT | −1.68% | 16.592 K | +17.14% | 83.51 USDT | 82.68 USDT | 5 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.02 USD | −0.91% | 12.788 K | −25.66% | 83.89 USD | 79.36 USD | 159 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 77.99 EUR | −0.24% | 12.372 K | −27.48% | 78.49 EUR | 73.81 EUR | 151 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 65.91 GBP | −1.20% | 10.7 K | +207.51% | 66.28 GBP | 65.91 GBP | 1 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0278 ETH | +0.72% | 8.001 K | +5582.35% | 0.0282 ETH | 0.0277 ETH | 95 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 82.84 USDC | −1.29% | 7.743 K | −5.27% | 83.88 USDC | 82.30 USDC | 4 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142969 BTC | −0.67% | 7.736 K | −6.72% | 0.00143838 BTC | 0.00142969 BTC | 4 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001382070 BTC | +2.43% | 5.224 K | +884.01% | 0.001387580 BTC | 0.001373470 BTC | 61 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139795 BTC | +2.68% | 540 | +338.26% | 0.00140401 BTC | 0.00139334 BTC | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001402 BTC | +4.55% | 256 | 0.00% | 0.001402 BTC | 0.001402 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 80.292876 USD | −0.69% | 242 | 0.00% | 80.292876 USD | 80.290858 USD | 3 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 83.342 USDC | +0.20% | 59 | +417.69% | 83.342 USDC | 83.342 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7600 KCS | −0.95% | 0 | — | 8.8000 KCS | 8.7162 KCS | 5 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.09 WFTM | +0.03% | — | — | 11.09 WFTM | 11.08 WFTM | 0 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 82.58 USDT | −1.26% | — | — | 83.95 USDT | 82.38 USDT | 100.968 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.337 USD | −0.70% | — | — | 7.389 USD | 7.337 USD | 0 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.61 USDT | −1.33% | — | — | 84.03 USDT | 82.45 USDT | 710 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 82.5694 USDT | −1.27% | — | — | 84.0028 USDT | 82.3967 USDT | 7.581 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 82.49 USD | −1.50% | — | — | 83.83 USD | 82.31 USD | 5 | Sell |