Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.31 USDT | +0.51% | 20.19 M | −24.29% | 86.42 USDT | 84.83 USDT | 49.227 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 86.51 USDT | +0.57% | 5.452 M | −33.06% | 86.61 USDT | 85.35 USDT | 21.83 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.3475 USDT | +1.49% | 4.279 M | −0.30% | 86.4479 USDT | 84.7600 USDT | 28.201 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.33 USDT | +0.51% | 3.715 M | −34.35% | 86.45 USDT | 84.90 USDT | 7.866 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 86.3179 USDT | +0.52% | 2.831 M | +7.66% | 86.3319 USDT | 84.8687 USDT | 8.398 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 86.3886 USDT | +0.50% | 1.664 M | −8.20% | 86.4897 USDT | 84.8720 USDT | 5.6 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 86.39 USD | +0.52% | 1.065 M | −45.68% | 86.49 USD | 84.94 USD | 3.258 K | Sell |
AAVEKRWAave / KRW | UPBIT | 120000.0 KRW | +0.50% | 655.675 K | −47.30% | 120000.0 KRW | 118200.0 KRW | 1.721 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.36 USDT | +0.49% | 457.535 K | −26.50% | 86.48 USDT | 84.89 USDT | 1.02 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 86.372 USDT | +0.57% | 158.202 K | −8.26% | 86.428 USDT | 84.914 USDT | 508 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.35 USD | +0.30% | 121.759 K | +6.10% | 86.35 USD | 85.03 USD | 456 | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001313 BTC | −0.45% | 115.668 K | +31.15% | 0.001318 BTC | 0.001302 BTC | 160 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.507806 USD | +0.48% | 96.039 K | +10.02% | 86.507806 USD | 84.894319 USD | 160 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.22 USD | +0.33% | 84.375 K | +34.14% | 86.31 USD | 85.12 USD | 67 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 68.13 GBP | +0.47% | 76.636 K | +16.95% | 68.13 GBP | 67.15 GBP | 332 | Sell |
AAVEEURAave / Euro | COINBASE | 79.06 EUR | +0.13% | 71.089 K | −29.31% | 79.53 EUR | 78.25 EUR | 46 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.39 USDT | +0.44% | 52.208 K | +485.85% | 86.39 USDT | 85.20 USDT | 3 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119500.0000 KRW | −0.08% | 30.578 K | −61.14% | 119700.0000 KRW | 118700.0000 KRW | 120 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2782 TRY | +0.36% | 26.746 K | −30.77% | 2789 TRY | 2738 TRY | 66 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02921 ETH | +0.14% | 26.175 K | −24.09% | 0.02936 ETH | 0.02897 ETH | 48 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001309 BTC | −0.76% | 25.782 K | −76.69% | 0.001314 BTC | 0.001307 BTC | 30 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001308 BTC | −0.76% | 25.288 K | −15.07% | 0.001318 BTC | 0.001304 BTC | 74 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.50 EUR | +0.58% | 23.77 K | −58.20% | 79.50 EUR | 78.44 EUR | 73 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2786 TRY | +0.32% | 16.145 K | −26.80% | 2786 TRY | 2744 TRY | 10 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.029244 ETH | +0.26% | 14.968 K | +10.68% | 0.029312 ETH | 0.028921 ETH | 19 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.11 USD | +0.73% | 14.882 K | −55.84% | 86.11 USD | 86.02 USD | 138 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.44 USDT | +0.51% | 12.29 K | −5.09% | 86.49 USDT | 84.83 USDT | 64 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 67.69 GBP | −0.51% | 10.511 K | +653.48% | 68.31 GBP | 66.51 GBP | 122 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013110 BTC | −0.49% | 10.249 K | +29.50% | 0.0013174 BTC | 0.0013042 BTC | 15 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.3735963 USD | +0.64% | 9.82 K | +23.91% | 86.3735963 USD | 85.0543290 USD | 15 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 86.74 USDC | +0.67% | 8.231 K | +1.50% | 86.74 USDC | 84.78 USDC | 27 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131313 BTC | −0.44% | 8.067 K | +7.12% | 0.00132100 BTC | 0.00130431 BTC | 27 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001309 BTC | −0.61% | 7.537 K | −54.39% | 0.001313 BTC | 0.001305 BTC | 4 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.58 EUR | −0.86% | 5.344 K | −11.91% | 79.97 EUR | 77.56 EUR | 53 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.373100 USD | +1.79% | 4.721 K | −95.74% | 90.675300 USD | 85.244600 USD | 26 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 86.47800000 USD | +0.40% | 3.463 K | −93.32% | 86.47800000 USD | 85.20800000 USD | 6 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001313 BTC | −0.45% | 3.278 K | −93.31% | 0.001318 BTC | 0.001307 BTC | 6 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 2.9 K | +70.24% | 0.001317 BTC | 0.001304 BTC | 0 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.25800000 USDT | +0.39% | 2.612 K | −68.46% | 86.39400000 USDT | 85.11300000 USDT | 6 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | +2.46% | 1.643 K | −76.56% | 0.0292 ETH | 0.0284 ETH | 19 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131269 BTC | −0.73% | 133 | 0.00% | 0.00131269 BTC | 0.00131269 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.023 USDC | +0.30% | 26 | −23.55% | 86.053 USDC | 85.969 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0143 KCS | −0.07% | 0 | — | 9.0202 KCS | 8.9200 KCS | 7 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.42 USDT | +0.57% | — | — | 86.44 USDT | 84.93 USDT | 2.227 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.30 USDT | +0.49% | — | — | 86.41 USDT | 84.84 USDT | 308.931 K | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.3289 USDT | +0.50% | — | — | 86.4372 USDT | 84.8572 USDT | 17.17 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.39 USD | +0.49% | — | — | 86.48 USD | 84.94 USD | 16 | Sell |