Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4432 USDT | −1.49% | 333.857 M | +3.10% | 0.4512 USDT | 0.4384 USDT | 109.398 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4438 USDT | −1.44% | 69.979 M | +23.36% | 0.4513 USDT | 0.4386 USDT | 19.348 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443595 USDT | +1.96% | 26.125 M | +6.84% | 0.457867 USDT | 0.429038 USDT | 35.346 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444033 USDT | −1.38% | 22.682 M | +32.31% | 0.451439 USDT | 0.438723 USDT | 8.476 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44351 USDT | −1.43% | 20.873 M | +10.60% | 0.45097 USDT | 0.43890 USDT | 14.38 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4430806 USDT | −1.58% | 19.705 M | +12.65% | 0.4511305 USDT | 0.4388220 USDT | 10.134 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4432 USD | −1.49% | 15.232 M | +25.06% | 0.4506 USD | 0.4383 USD | 7.113 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000771 BTC | 0.00% | 5.47 M | +73.15% | 0.00000780 BTC | 0.00000766 BTC | 2.064 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.443 USD | −1.56% | 5.215 M | +73.55% | 0.451 USD | 0.438 USD | 2.064 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4435 USDT | −1.47% | 4.943 M | +30.65% | 0.4513 USDT | 0.4389 USDT | 1.266 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4432 USDT | −1.55% | 4.779 M | +22.74% | 0.4511 USDT | 0.4387 USDT | 1.412 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4428 USDC | −1.49% | 3.645 M | −45.59% | 0.4505 USDC | 0.4385 USDC | 2.573 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.442926 USD | −1.58% | 2.453 M | +23.83% | 0.450282 USD | 0.438713 USD | 632.275 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.412856 EUR | −1.56% | 2.184 M | +23.05% | 0.420417 EUR | 0.409837 EUR | 160.546 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000771 BTC | −0.13% | 1.327 M | +13.67% | 0.00000780 BTC | 0.00000766 BTC | 523.226 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4130 EUR | −1.60% | 1.22 M | +38.84% | 0.4206 EUR | 0.4093 EUR | 261.921 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.445930 USD | −1.62% | 1.198 M | +18.41% | 0.454968 USD | 0.442300 USD | 419.715 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4422 USDC | −1.49% | 1.152 M | +34.43% | 0.4502 USDC | 0.4387 USDC | 448.912 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000771 BTC | +0.13% | 821.999 K | +245.64% | 0.00000780 BTC | 0.00000766 BTC | 261.186 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413178 EUR | −1.57% | 781.757 K | +47.85% | 0.420799 EUR | 0.409190 EUR | 312.196 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4432 USDT | −1.53% | 749.442 K | +59.17% | 0.4512 USDT | 0.4388 USDT | 223.521 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001521 ETH | +0.40% | 639.893 K | +188.18% | 0.0001536 ETH | 0.0001503 ETH | 76.629 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.41 TRY | −2.24% | 555.46 K | +33.57% | 14.76 TRY | 14.35 TRY | 85.988 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444652 USDT | −1.25% | 555.043 K | +88.49% | 0.450000 USDT | 0.439064 USDT | 74.612 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −1.33% | 521.751 K | +7.43% | 0.451 USDT | 0.439 USDT | 164.851 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4137 EUR | −1.80% | 496.312 K | +23.98% | 0.4215 EUR | 0.4102 EUR | 116.763 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3527 GBP | −1.67% | 471.292 K | +88.03% | 0.3592 GBP | 0.3501 GBP | 69.257 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000773 BTC | +0.13% | 468.227 K | +108.59% | 0.00000781 BTC | 0.00000766 BTC | 105.052 K | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44329 USD | −1.38% | 408.515 K | −36.24% | 0.44988 USD | 0.43899 USD | 92.559 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.872403 UAH | −1.35% | 343.483 K | +58.59% | 20.143292 UAH | 19.612650 UAH | 128.58 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000809 BNB | +1.13% | 263.489 K | −22.33% | 0.000820 BNB | 0.000795 BNB | 84.414 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35305 GBP | −1.53% | 228.206 K | +57.81% | 0.35608 GBP | 0.35222 GBP | 29.273 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41253 EUR | −1.65% | 196.987 K | −52.08% | 0.42017 EUR | 0.41151 EUR | 42.776 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4428 USDT | −1.73% | 183.298 K | −2.31% | 0.4513 USDT | 0.4389 USDT | 20.615 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4447 USDC | −0.74% | 161.543 K | +306.87% | 0.4472 USDC | 0.4388 USDC | 10.744 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 156.421 K | +0.19% | 0.000153 ETH | 0.000151 ETH | 34.463 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152082 ETH | +0.47% | 144.726 K | +151.10% | 0.000153700 ETH | 0.000150329 ETH | 35.98 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001521 ETH | +0.73% | 121.696 K | +29.20% | 0.0001533 ETH | 0.0001519 ETH | 23.436 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.432929 TRY | −2.00% | 119.418 K | −69.71% | 14.714914 TRY | 14.368659 TRY | 81.284 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.317 BRL | −1.53% | 102.939 K | +33.30% | 2.352 BRL | 2.292 BRL | 26.933 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4966 USD | +1.34% | 78.698 K | +0.17% | 0.5015 USD | 0.4880 USD | 42.094 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007720 BTC | −0.05% | 55.447 K | +14.58% | 0.000007794 BTC | 0.000007660 BTC | 23.731 K | Neutral |
ADABTCCardano / Bitcoin | HITBTC | 0.000007706 BTC | −0.08% | 54.637 K | +174.46% | 0.000007780 BTC | 0.000007659 BTC | 11.818 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.443114650 USD | −1.52% | 48.873 K | +159.37% | 0.450814713 USD | 0.438698751 USD | 11.818 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000772 BTC | 0.00% | 36.707 K | +21.08% | 0.00000779 BTC | 0.00000766 BTC | 19.265 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4420 USDC | −0.41% | 33.565 K | +82.86% | 0.4420 USDC | 0.4420 USDC | 150 | Sell |
ADAUSDCCardano / USDC | MEXC | 0.443663 USDC | −1.18% | 32.009 K | −45.75% | 0.449222 USDC | 0.440015 USDC | 15.842 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000771 BTC | 0.00% | 31.665 K | +123.41% | 0.00000780 BTC | 0.00000765 BTC | 12.417 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000774 BTC | +1.44% | 24.652 K | +157.52% | 0.00000781 BTC | 0.00000756 BTC | 10.923 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000773 BTC | +0.52% | 24.54 K | +79.35% | 0.00000776 BTC | 0.00000769 BTC | 180 | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001527 ETH | +1.73% | 19.578 K | +593.11% | 0.0001537 ETH | 0.0001501 ETH | 1.546 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67584 AUD | −1.99% | 17.361 K | −11.20% | 0.69053 AUD | 0.67584 AUD | 5.324 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000772 BTC | 0.00% | 14.747 K | +73.96% | 0.00000775 BTC | 0.00000772 BTC | 1.299 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077352 BTC | +0.31% | 10.424 K | +28.26% | 0.0000077692 BTC | 0.0000076647 BTC | 2.639 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000774 BTC | +0.26% | 5.985 K | +31.58% | 0.00000776 BTC | 0.00000769 BTC | 533 | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4413 USDC | −1.93% | 5.634 K | +26.31% | 0.4503 USDC | 0.4380 USDC | 2.598 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44434218 USD | −1.06% | 5.575 K | +33.44% | 0.44689274 USD | 0.44434218 USD | 533 | Sell |
ADAJPYCardano / JPY | BINANCE | 69.07 JPY | −3.13% | 778 | −46.67% | 69.71 JPY | 69.07 JPY | 1.076 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4511 USDC | +4.74% | 479 | −30.56% | 0.4538 USDC | 0.4200 USDC | 1.137 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −1.46% | 167 | +48.52% | 0.44818 USDC | 0.43868 USDC | 46 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4432 FDUSD | −1.79% | 0 | — | 0.4516 FDUSD | 0.4397 FDUSD | 255.804 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04690 KCS | −0.80% | 0 | — | 0.04725 KCS | 0.04648 KCS | 2.41 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4455 TUSD | −1.13% | 0 | — | 0.4498 TUSD | 0.4399 TUSD | 7.862 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44370 USDT | −1.44% | — | — | 0.45130 USDT | 0.43870 USDT | 5.438 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.443539 USDT | −1.43% | — | — | 0.451194 USDT | 0.438439 USDT | 14.948 M | Sell |