Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1929 USDT | −1.98% | 30.154 M | +61.64% | 0.1978 USDT | 0.1911 USDT | 45.462 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1929 USDT | −1.83% | 8.469 M | +61.18% | 0.1976 USDT | 0.1906 USDT | 11.478 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 267.00 KRW | −1.87% | 4.44 M | +41.99% | 273.40 KRW | 265.10 KRW | 7.073 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1930 USDT | −1.93% | 4.223 M | +66.95% | 0.1977 USDT | 0.1909 USDT | 6.607 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1926 USD | −2.03% | 1.823 M | +21.24% | 0.1974 USD | 0.1910 USD | 1.382 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1928 USDT | −1.98% | 1.215 M | +93.22% | 0.1975 USDT | 0.1911 USDT | 1.596 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19269 USD | −1.65% | 338.961 K | +243.79% | 0.19743 USD | 0.19112 USD | 286.638 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000284 BTC | +0.35% | 295.023 K | +64.64% | 0.00000285 BTC | 0.00000278 BTC | 343.271 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19323190 USD | −1.64% | 279.303 K | +72.93% | 0.19782503 USD | 0.19059822 USD | 343.271 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1928 USDT | −1.88% | 232.934 K | +18.39% | 0.1975 USDT | 0.1912 USDT | 167.211 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.202 TRY | −1.57% | 189.373 K | +153.25% | 6.318 TRY | 6.142 TRY | 161.291 K | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192890 USDT | −1.98% | 168.343 K | +8.85% | 0.197593 USDT | 0.191211 USDT | 227.104 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17720 EUR | −2.00% | 159.014 K | +172.28% | 0.18115 EUR | 0.17600 EUR | 49.32 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000284 BTC | +0.35% | 130.534 K | +2813.99% | 0.00000284 BTC | 0.00000279 BTC | 49.308 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19275 USDT | −1.94% | 94.635 K | +221.48% | 0.19768 USDT | 0.19188 USDT | 10.939 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1771 EUR | −2.10% | 80.29 K | +162.82% | 0.1802 EUR | 0.1756 EUR | 44.831 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000284 BTC | 0.00% | 79.7 K | +48.31% | 0.00000285 BTC | 0.00000279 BTC | 116.004 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.19502495 USDT | −1.09% | 65.415 K | +73.71% | 0.19785455 USDT | 0.19045277 USDT | 60.037 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192473 USDT | −2.05% | 62.721 K | +74.31% | 0.197089 USDT | 0.190958 USDT | 51.087 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002836 BTC | +0.07% | 57.359 K | +62.98% | 0.000002848 BTC | 0.000002791 BTC | 74.166 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192413783 USD | −2.19% | 55.582 K | +62.51% | 0.197551207 USD | 0.191396286 USD | 74.101 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1505 GBP | −2.08% | 48.3 K | +175.72% | 0.1542 GBP | 0.1495 GBP | 23.76 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1916 USDC | −2.69% | 32.657 K | +187.81% | 0.1971 USDC | 0.1908 USDC | 29.322 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1923 USDT | −2.48% | 29.498 K | +217.56% | 0.1975 USDT | 0.1917 USDT | 36.072 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19271 USDC | −2.06% | 26.857 K | −0.38% | 0.19722 USDC | 0.19132 USDC | 22.558 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000499 ETH | −0.80% | 21.852 K | +3181.81% | 0.0000506 ETH | 0.0000499 ETH | 51.777 K | Strong sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15144 GBP | −1.29% | 21.736 K | +152.08% | 0.15387 GBP | 0.15144 GBP | 730 | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002829 BTC | −0.04% | 14.626 K | +1292.93% | 0.000002840 BTC | 0.000002789 BTC | 11.804 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1927 USDC | −2.03% | 14.004 K | +99.26% | 0.1972 USDC | 0.1911 USDC | 11.335 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005026 ETH | −0.93% | 12.429 K | −65.34% | 0.00005076 ETH | 0.00004981 ETH | 18.531 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17600 EUR | −2.65% | 11.069 K | +724.45% | 0.17700 EUR | 0.17600 EUR | 171 | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000282 BTC | +0.36% | 10.64 K | −39.60% | 0.00000284 BTC | 0.00000279 BTC | 7.938 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005019 ETH | −0.46% | 5.2 K | +46.91% | 0.00005069 ETH | 0.00004974 ETH | 944 | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192565 USDC | −1.83% | 3.688 K | +1.16% | 0.196459 USDC | 0.191854 USDC | 3.264 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028293 BTC | +0.41% | 3.687 K | −4.50% | 0.0000028418 BTC | 0.0000027923 BTC | 3.177 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19719 USD | +4.05% | 2.037 K | −26.71% | 0.19839 USD | 0.19047 USD | 10.406 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002800 BTC | +0.72% | 729 | +1244.45% | 0.000002800 BTC | 0.000002780 BTC | 3.756 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1922 FDUSD | −2.19% | 0 | — | 0.1975 FDUSD | 0.1909 FDUSD | 137.041 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01850 KCS | −1.96% | 0 | — | 0.01891 KCS | 0.01848 KCS | 1.801 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1928 USDT | −1.98% | — | — | 0.1976 USDT | 0.1911 USDT | 4.385 M | Neutral |