Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.69 USDT | −0.91% | 19.765 M | +14.84% | 8.81 USDT | 8.49 USDT | 1.867 M | Sell |
APTUSDTAPT / Tether USD | HTX | 8.7055 USDT | +0.25% | 18.05 M | −6.19% | 8.7741 USDT | 8.6053 USDT | 256.868 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.6901 USDT | −0.89% | 12.995 M | +47.97% | 8.8193 USDT | 8.4877 USDT | 1.254 M | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.7002 USDT | −0.86% | 10.412 M | +30.81% | 8.8105 USDT | 8.4934 USDT | 1.014 M | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.687 USDT | −0.88% | 6.483 M | +1.90% | 8.796 USDT | 8.482 USDT | 587.398 K | Sell |
APTUSDTAptos/Tether | OKX | 8.702 USDT | −0.83% | 4.62 M | +11.91% | 8.806 USDT | 8.494 USDT | 421.159 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.69 USDT | −0.91% | 3.306 M | +19.56% | 8.81 USDT | 8.49 USDT | 313.519 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.6966 USDT | −0.88% | 2.582 M | −10.99% | 8.8083 USDT | 8.4919 USDT | 219.722 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.702 USDT | −0.84% | 2.002 M | +33.07% | 8.808 USDT | 8.493 USDT | 197.029 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.6950 USDT | −0.93% | 700.757 K | +0.64% | 8.8108 USDT | 8.4918 USDT | 67.591 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.6857 USDT | −1.14% | 99.862 K | +15.12% | 8.8164 USDT | 8.4846 USDT | 9.421 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.71 USDT | −0.80% | 64.506 K | +82.72% | 8.77 USDT | 8.49 USDT | 6.917 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.6938 USDT | −1.14% | 54.378 K | +163.13% | 8.9999 USDT | 8.4236 USDT | 5.338 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.75 USDT | −0.34% | 4.198 K | +104.23% | 8.78 USDT | 8.51 USDT | 360 | Sell |
APTUSDTAptos / Tether | HITBTC | 8.695 USDT | −1.08% | 69 | +279.68% | 8.695 USDT | 8.659 USDT | 6 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.6902 USDT | −1.02% | 0 | — | 8.8102 USDT | 8.4901 USDT | 33.286 K | Sell |