Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 9.12 USDT | −6.94% | 34.707 M | +0.42% | 9.81 USDT | 9.08 USDT | 3.619 M | Sell |
APTUSDTAPTOS / Tether US | WhiteBIT | 9.1101 USDT | −6.95% | 17.832 M | −34.71% | 9.8036 USDT | 9.0826 USDT | 1.842 M | Sell |
APTUSDTAPT / Tether USD | HTX | 9.1186 USDT | −3.49% | 10.313 M | −14.62% | 9.4639 USDT | 9.0842 USDT | 322.881 K | Sell |
APTUSDTAPTUSDT SPOT | Bybit | 9.1149 USDT | −6.90% | 9.644 M | +4.65% | 9.8061 USDT | 9.0837 USDT | 980.103 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.11 USDT | −6.95% | 8.919 M | −1.82% | 9.81 USDT | 9.08 USDT | 937.151 K | Sell |
APTUSDTAptos/Tether | OKX | 9.117 USDT | −6.88% | 7.392 M | −3.77% | 9.804 USDT | 9.082 USDT | 772.713 K | Sell |
APTUSDTAptos/Tether | Gate.io | 9.118 USDT | −6.95% | 7.166 M | −4.24% | 9.808 USDT | 9.085 USDT | 753.029 K | Sell |
APTUSDTAptos / Tether USD | Poloniex | 9.086 USDT | −6.80% | 4.009 M | −16.59% | 9.776 USDT | 9.065 USDT | 417.212 K | Sell |
APTUSDTAPTUSDT SPOT | Bitget | 9.12 USDT | −6.84% | 2.942 M | −4.94% | 9.80 USDT | 9.09 USDT | 304.695 K | Sell |
APTUSDTAptos / Tether | KuCoin | 9.1132 USDT | −7.00% | 1.598 M | +24.06% | 9.7972 USDT | 9.0848 USDT | 168.945 K | Sell |
APTUSDTAPTOS / TETHER | CoinEx | 9.1212 USDT | −7.02% | 1.103 M | +61.59% | 9.8058 USDT | 9.0846 USDT | 117.804 K | Sell |
APTUSDTAptos / USD Tether | Bitazza | 9.06 USDT | −7.17% | 288.394 K | −3.03% | 9.87 USDT | 9.04 USDT | 29.617 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.1250 USDT | −6.74% | 170.871 K | −2.15% | 9.8157 USDT | 9.0708 USDT | 17.781 K | Sell |
APTUSDTAptos / Tether | Crypto.com | 9.1095 USDT | −7.05% | 138.626 K | +40.84% | 9.8045 USDT | 9.0898 USDT | 14.197 K | Sell |
APTUSDTAPTOS/USD TETHER | BloFin | 9.115 USDT | −6.99% | 49.805 K | −47.40% | 9.809 USDT | 9.082 USDT | 5.162 K | Sell |
APTUSDTAptos / Tether | Coinbase | 9.09 USDT | −7.53% | 39.284 K | +42.99% | 9.81 USDT | 9.09 USDT | 4.201 K | Sell |
APTUSDTAPT / TetherUS | Binance.US | 9.10 USDT | −7.61% | 17.586 K | +88.69% | 9.74 USDT | 9.10 USDT | 1.7 K | Sell |
APTUSDTAptos / Tether | HitBTC | 8.792 USDT | −8.20% | 0 | 0.00% | 8.792 USDT | 8.792 USDT | 0 | Sell |
APTUSDTAPTOS/TETHER USD | BitMart | 9.1100 USDT | −7.04% | 0 | — | 9.8102 USDT | 9.0799 USDT | 63.462 K | Sell |