Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.670 USDT | +1.13% | 289.445 M | −12.92% | 34.111 USDT | 32.277 USDT | 5.023 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.73 USDT | +1.23% | 82.237 M | −14.34% | 34.13 USDT | 32.30 USDT | 1.326 M | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.6894 USDT | −0.35% | 21.095 M | −2.07% | 33.8462 USDT | 33.5036 USDT | 15.833 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.72 USDC | +1.32% | 10.051 M | +21.22% | 34.12 USDC | 32.29 USDC | 165.759 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.659 USDC | +1.17% | 7.892 M | −22.21% | 34.083 USDC | 32.261 USDC | 133.911 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.72 USD | +1.35% | 5.341 M | +24.25% | 34.12 USD | 32.25 USD | 37.516 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005715 BTC | +0.05% | 3.81 M | −22.36% | 0.0005780 BTC | 0.0005644 BTC | 66.41 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 33.7427662 USD | +1.33% | 3.727 M | −20.13% | 34.1376238 USD | 32.3150324 USD | 66.395 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1094.7 TRY | +0.47% | 2.903 M | +22.81% | 1109.0 TRY | 1050.9 TRY | 47.506 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.73 USD | +1.29% | 2.259 M | −62.56% | 34.10 USD | 32.30 USD | 35.134 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.73 USDT | +1.20% | 1.511 M | −11.13% | 34.13 USDT | 32.30 USDT | 26.001 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47530.0000 KRW | −0.21% | 1.418 M | −11.63% | 48270.0000 KRW | 45460.0000 KRW | 26.89 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 31.50 EUR | +1.45% | 573.166 K | −50.61% | 31.90 EUR | 30.16 EUR | 4.903 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.74 USDT | +1.02% | 372.277 K | −28.39% | 34.07 USDT | 32.32 USDT | 2.437 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.76 USDC | +1.50% | 219.075 K | −6.78% | 34.08 USDC | 32.34 USDC | 3.779 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 33.81400000 USD | +1.38% | 206.283 K | −44.33% | 34.09100000 USD | 32.45400000 USD | 4.186 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.72 USDT | +1.29% | 196.452 K | +129.42% | 34.08 USDT | 32.29 USDT | 2.187 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 31.52 EUR | +0.99% | 166.079 K | −1.90% | 31.94 EUR | 30.21 EUR | 3.354 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 173.3 BRL | −0.40% | 133.409 K | +88.34% | 176.7 BRL | 168.7 BRL | 2.865 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01129 ETH | +0.71% | 132.812 K | −25.77% | 0.01137 ETH | 0.01108 ETH | 2.318 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05970 BNB | +0.62% | 82.909 K | −42.62% | 0.06075 BNB | 0.05895 BNB | 1.93 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.797000 USD | +1.34% | 82.888 K | −61.77% | 34.099000 USD | 32.421000 USD | 1.214 K | Sell |
AVAXUSTAVAX / UST | BITFINEX | 33.77000000 USDT | +1.33% | 41.461 K | −89.38% | 33.99800000 USDT | 32.35600000 USDT | 631 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005677 BTC | −0.56% | 7.083 K | −44.54% | 0.0005754 BTC | 0.0005616 BTC | 34 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056965 BTC | −0.18% | 1.216 K | −97.79% | 0.00057618 BTC | 0.00056522 BTC | 25 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.71 TUSD | +1.02% | 0 | — | 34.01 TUSD | 32.72 TUSD | 325 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.800000 GUSD | +1.71% | 0 | — | 33.370000 GUSD | 32.570000 GUSD | 220 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.74 FDUSD | +1.05% | 0 | — | 34.14 FDUSD | 32.35 FDUSD | 39.044 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.695 USD | +1.29% | — | — | 34.137 USD | 32.265 USD | 6.099 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.677 USDT | +1.07% | — | — | 34.117 USDT | 32.286 USDT | 605.222 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.687 USDT | +1.16% | — | — | 34.101 USDT | 32.280 USDT | 6.915 M | Sell |