Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.362 USDT | +1.32% | 9.251 M | +18.19% | 4.415 USDT | 4.051 USDT | 2.006 M | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.363 USDT | +1.23% | 1.717 M | −12.37% | 4.414 USDT | 4.079 USDT | 358.502 K | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.362 USDT | +1.35% | 34.313 K | −12.35% | 4.420 USDT | 4.115 USDT | 7.168 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006897 BTC | +2.13% | 27.099 K | −29.10% | 0.00006941 BTC | 0.00006555 BTC | 5.254 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.36909294 USD | +1.41% | 25.003 K | −31.65% | 4.40873093 USD | 4.10293051 USD | 5.254 K | Sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.338 USD | −0.28% | 9.244 K | −20.08% | 4.341 USD | 4.114 USD | 1.446 K | Sell |
BADGEREURBADGER / Euro | KRAKEN | 4.090 EUR | +1.49% | 6.148 K | +13.49% | 4.090 EUR | 3.840 EUR | 1.308 K | Sell |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.692 USD | −4.00% | — | — | 2.804 USD | 2.692 USD | 3 | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.365 USDT | +1.37% | — | — | 4.416 USDT | 4.081 USDT | 1.305 M | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.382 USD | +1.79% | — | — | 4.382 USD | 4.163 USD | 456.517 K | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.372 USD | +1.64% | — | — | 4.372 USD | 4.184 USD | 20.108 K | Sell |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.335 ICE | +1.04% | — | — | 4.335 ICE | 4.290 ICE | 1 | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3220917682 USDT | −6.40% | — | — | 4.3220917682 USDT | 4.2575743665 USDT | 77 | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.379 USD | +1.85% | — | — | 4.379 USD | 4.149 USD | 28.856 K | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013586936 WETH | −1.87% | — | — | 0.0013763881 WETH | 0.0013515051 WETH | 3.714 K | Strong sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006885 WBTC | +2.36% | — | — | 0.00006885 WBTC | 0.00006581 WBTC | 6.802 K | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006872 WBTC | +2.14% | — | — | 0.00006872 WBTC | 0.00006636 WBTC | 4.71 K | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.449 USD | +3.07% | — | — | 4.449 USD | 4.160 USD | 15.73 K | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.362 USDT | +1.28% | — | — | 4.414 USDT | 4.062 USDT | 1.318 M | Sell |