Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.261 USDT | −1.66% | 11.202 M | +133.17% | 4.410 USDT | 4.243 USDT | 883.47 K | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.262 USDT | −1.64% | 2.522 M | +143.34% | 4.413 USDT | 4.242 USDT | 162.655 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006998 BTC | −1.07% | 101.642 K | +873.00% | 0.00007131 BTC | 0.00006988 BTC | 20.902 K | Neutral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.25137947 USD | −1.63% | 94.363 K | +966.49% | 4.39876436 USD | 4.25137947 USD | 20.902 K | Strong sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.252 USDT | −1.76% | 50.447 K | +143.38% | 4.419 USDT | 4.240 USDT | 3.25 K | Sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.268 USD | −1.14% | 10.938 K | +231.55% | 4.336 USD | 4.268 USD | 1.214 K | Sell |
BADGEREURBADGER / Euro | KRAKEN | 3.989 EUR | −0.15% | 2.319 K | −52.00% | 4.079 EUR | 3.989 EUR | 271 | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014539388 WETH | −0.46% | — | — | 0.0014598769 WETH | 0.0014539388 WETH | 411 | Neutral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.277 USD | −1.36% | — | — | 4.385 USD | 4.277 USD | 251.176 K | Sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007037 WBTC | −0.94% | — | — | 0.00007135 WBTC | 0.00007033 WBTC | 2.803 K | Neutral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4015888515 USDT | +1.38% | — | — | 4.4015888515 USDT | 4.2240976856 USDT | 97 | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.313 USD | −0.05% | — | — | 4.374 USD | 4.313 USD | 1.761 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.257 USDT | −1.78% | — | — | 4.411 USDT | 4.245 USDT | 1.042 M | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.262 USDT | −1.73% | — | — | 4.412 USDT | 4.245 USDT | 622.512 K | Sell |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.306 ICE | −0.40% | — | — | 4.324 ICE | 4.306 ICE | 0 | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.311 USD | −0.50% | — | — | 4.402 USD | 4.311 USD | 12.208 K | Sell |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.505 USD | −1.63% | — | — | 2.546 USD | 2.505 USD | 1 | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007033 WBTC | −0.98% | — | — | 0.00007107 WBTC | 0.00007033 WBTC | 1.562 K | Neutral |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.308 USD | −0.54% | — | — | 4.395 USD | 4.308 USD | 6.792 K | Sell |