Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.23 USDT | +2.85% | 233.366 M | +1.31% | 480.15 USDT | 451.41 USDT | 382.639 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 660400.0 KRW | +2.15% | 46.214 M | +84.47% | 682300.0 KRW | 645100.0 KRW | 82.172 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 465.7 USDT | +2.87% | 32.386 M | +23.64% | 480.5 USDT | 451.9 USDT | 52.557 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.18 USDC | +2.81% | 9.416 M | +11.09% | 480.02 USDC | 451.74 USDC | 15.781 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 465.69 USD | +2.72% | 9.198 M | −15.59% | 480.37 USD | 452.56 USD | 13.819 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.87 USDT | +2.80% | 7.735 M | +4.54% | 480.30 USDT | 452.42 USDT | 10.249 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 659500 KRW | +1.93% | 6.547 M | +9.65% | 680000 KRW | 646000 KRW | 10.479 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 465.728700 USD | +2.82% | 2.835 M | +92.71% | 480.298764 USD | 452.509811 USD | 4.689 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007314 BTC | +1.63% | 2.818 M | +92.90% | 0.007486 BTC | 0.007195 BTC | 4.691 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.82 USDT | +2.88% | 2.788 M | −4.32% | 480.52 USDT | 451.98 USDT | 4.665 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 465.637 USDT | +2.83% | 1.541 M | +10.23% | 479.576 USDT | 452.023 USDT | 2.464 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.92 USD | +2.82% | 946.081 K | −34.53% | 480.00 USD | 452.55 USD | 1.415 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007319 BTC | +1.44% | 920.441 K | −16.42% | 0.007487 BTC | 0.007207 BTC | 1.579 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 494.00 USD | +7.64% | 889.568 K | +6.43% | 535.00 USD | 457.62 USD | 1.146 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 433.52 EUR | +2.92% | 771.873 K | +12.96% | 446.08 EUR | 422.83 EUR | 1.302 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 466.20 USD | +2.98% | 684.982 K | +22.75% | 478.94 USD | 452.61 USD | 1.247 K | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 432.98 EUR | +2.89% | 354.064 K | −2.44% | 445.54 EUR | 421.70 EUR | 492 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 432.80 EUR | +2.39% | 344.79 K | +0.29% | 444.94 EUR | 427.96 EUR | 504 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 465.8 USDC | +2.67% | 276.396 K | −18.94% | 480.0 USDC | 456.3 USDC | 465 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.16 USDT | +2.83% | 264.969 K | +17.61% | 480.00 USDT | 451.71 USDT | 397 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007318 BTC | +1.65% | 180.364 K | +344.86% | 0.007480 BTC | 0.007195 BTC | 369 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 466.601681 USD | +2.94% | 176.634 K | +365.52% | 479.009151 USD | 452.582490 USD | 369 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.58 USD | +3.04% | 126.63 K | −35.19% | 479.50 USD | 456.30 USD | 237 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.07 GBP | +2.28% | 107.045 K | −45.95% | 382.23 GBP | 363.38 GBP | 126 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 433.6 EUR | +2.94% | 99.874 K | +18.06% | 445.2 EUR | 423.8 EUR | 178 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 465.6350 USDT | +2.95% | 57.518 K | +33.04% | 479.3935 USDT | 452.5500 USDT | 89 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.66 USDT | +2.81% | 52.634 K | −51.33% | 479.24 USDT | 452.82 USDT | 65 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15115 TRY | +2.36% | 46.265 K | +14.74% | 15493 TRY | 14672 TRY | 56 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.788 BNB | +2.20% | 44.441 K | −14.78% | 0.810 BNB | 0.773 BNB | 62 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | +1.39% | 37.265 K | −19.36% | 0.00747 BTC | 0.00729 BTC | 61 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.6 USDT | +1.62% | 35.464 K | +260.90% | 480.0 USDT | 452.4 USDT | 62 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731091 BTC | +1.17% | 26.36 K | +29.09% | 0.00748261 BTC | 0.00728685 BTC | 47 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 703.32 AUD | +2.12% | 23.697 K | +52.30% | 723.48 AUD | 687.55 AUD | 50 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00731683 BTC | +1.56% | 22.787 K | +5.62% | 0.00747950 BTC | 0.00719000 BTC | 36 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.08 USDC | +2.79% | 21.817 K | +8.45% | 479.35 USDC | 452.66 USDC | 29 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007304900 BTC | +0.12% | 20.422 K | −45.43% | 0.007564190 BTC | 0.007304900 BTC | 44 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1491 ETH | +2.54% | 20.289 K | +405.80% | 0.1493 ETH | 0.1490 ETH | 24 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007297 BTC | +1.14% | 17.739 K | −41.95% | 0.007483 BTC | 0.007225 BTC | 30 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.70 GBP | +2.38% | 17.545 K | −25.50% | 381.52 GBP | 361.83 GBP | 17 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00732679 BTC | +2.07% | 14.444 K | −6.75% | 0.00748802 BTC | 0.00722239 BTC | 21 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 429.8141 USDT | +4.11% | 6.436 K | +1823.91% | 487.8327 USDT | 429.8141 USDT | 14 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.43 USDC | +2.82% | 4.464 K | +2.42% | 478.53 USDC | 453.17 USDC | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.53 USDC | +2.98% | 183 | +173.88% | 478.47 USDC | 459.17 USDC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007310 BTC | +1.11% | 179 | −95.02% | 0.007440 BTC | 0.007310 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14822 ETH | +1.37% | 83 | −27.19% | 0.15165 ETH | 0.14656 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 466.2 TUSD | +2.96% | 0 | — | 480.1 TUSD | 454.5 TUSD | 98 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.284 KCS | +1.05% | 0 | — | 46.195 KCS | 45.076 KCS | 4 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.4 FDUSD | +2.98% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 679 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.60 USDT | +2.83% | — | — | 480.40 USDT | 451.97 USDT | 22.743 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 465.20 USDT | +2.88% | — | — | 480.18 USDT | 451.56 USDT | 213.865 K | Neutral |