Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 460.33 USDT | +1.26% | 66.148 M | −50.26% | 462.49 USDT | 454.05 USDT | 111.516 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 460.7 USDT | +1.30% | 7.883 M | −53.78% | 462.7 USDT | 454.3 USDT | 12.75 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 460.85 USDT | +1.26% | 5.133 M | −4.19% | 463.12 USDT | 454.37 USDT | 8.475 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 644600.0 KRW | +1.13% | 3.013 M | −52.30% | 646100.0 KRW | 635300.0 KRW | 5.189 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 460.37 USD | +1.35% | 2.504 M | −50.30% | 462.28 USD | 453.94 USD | 3.452 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.19 USDC | +1.28% | 2.476 M | −52.38% | 462.19 USDC | 453.79 USDC | 3.703 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.91 USD | −1.03% | 906.651 K | −3.40% | 502.80 USD | 489.00 USD | 1.469 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 460.939 USDT | +1.34% | 863.946 K | −33.47% | 462.486 USDT | 454.446 USDT | 1.463 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 460.70 USDT | +1.28% | 615.933 K | −80.97% | 462.49 USDT | 454.27 USDT | 1.044 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006806 BTC | +0.98% | 578.083 K | −31.91% | 0.006824 BTC | 0.006726 BTC | 839 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 460.611091 USD | +1.22% | 559.694 K | −32.24% | 462.418218 USD | 454.089455 USD | 839 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 460.46 USD | +1.16% | 541.677 K | −34.06% | 461.88 USD | 454.32 USD | 559 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645500 KRW | +1.33% | 487.471 K | −61.89% | 646500 KRW | 636000 KRW | 873 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006804 BTC | +1.02% | 311.397 K | −41.13% | 0.006822 BTC | 0.006735 BTC | 544 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 460.62 USD | +1.26% | 193.45 K | −69.30% | 461.98 USD | 453.90 USD | 311 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 424.51 EUR | +1.22% | 186.791 K | −19.88% | 426.32 EUR | 418.54 EUR | 318 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.06 USD | +1.27% | 182.369 K | −29.47% | 461.63 USD | 453.96 USD | 249 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 460.57 USDT | +1.23% | 86.588 K | −52.31% | 462.58 USDT | 454.20 USDT | 154 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 460.7 USDC | +1.54% | 79.658 K | +18.52% | 461.5 USDC | 454.4 USDC | 142 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 424.90 EUR | +1.30% | 65.161 K | −67.76% | 426.47 EUR | 418.81 EUR | 123 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.15 USDT | +1.18% | 56.718 K | −39.05% | 461.85 USDT | 454.67 USDT | 64 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.10 EUR | +1.27% | 44.757 K | −69.39% | 425.98 EUR | 419.00 EUR | 55 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 460.6517 USDT | +1.28% | 27.767 K | −66.21% | 462.7000 USDT | 454.2587 USDT | 46 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.13 GBP | +1.08% | 25.877 K | −43.76% | 362.07 GBP | 356.93 GBP | 30 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 424.9 EUR | +1.26% | 25.238 K | −23.15% | 424.9 EUR | 420.3 EUR | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006819 BTC | +0.92% | 21.993 K | +11.01% | 0.006819 BTC | 0.006730 BTC | 39 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.821747 USD | +1.34% | 21.23 K | +14.99% | 462.091103 USD | 454.289975 USD | 39 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00679141 BTC | +0.87% | 15.381 K | +5.48% | 0.00689940 BTC | 0.00672653 BTC | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00681600 BTC | +0.98% | 14.439 K | −7.92% | 0.00684700 BTC | 0.00672600 BTC | 27 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.92% | 13.727 K | +116.35% | 0.774 BNB | 0.767 BNB | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006810 BTC | +1.04% | 11.763 K | −17.35% | 0.006828 BTC | 0.006728 BTC | 6 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14890 TRY | +1.17% | 11.298 K | −18.06% | 14919 TRY | 14636 TRY | 13 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 460.7 USDT | +1.23% | 11.151 K | −78.01% | 462.2 USDT | 455.1 USDT | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00680 BTC | +0.74% | 10.322 K | −37.21% | 0.00682 BTC | 0.00673 BTC | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00681797 BTC | +1.07% | 8.568 K | −64.58% | 0.00681797 BTC | 0.00673690 BTC | 15 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 460.17 USDC | +0.96% | 8.221 K | −19.08% | 460.53 USDC | 455.63 USDC | 8 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.03 GBP | +0.82% | 6.606 K | +76.97% | 361.94 GBP | 357.68 GBP | 13 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.47 AUD | +1.26% | 6.317 K | −61.01% | 693.47 AUD | 684.72 AUD | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006779 BTC | +0.28% | 5.631 K | +1995.75% | 0.006802 BTC | 0.006779 BTC | 3 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 458.570878 USD | +0.50% | 5.555 K | +1947.51% | 460.088572 USD | 458.570878 USD | 3 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 459.72 USDC | +0.95% | 4.313 K | −17.42% | 462.93 USDC | 453.16 USDC | 8 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006740 BTC | +1.35% | 869 | −77.86% | 0.006750 BTC | 0.006650 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1214 ETH | +0.17% | 362 | −91.48% | 0.1218 ETH | 0.1206 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 470.91 USDC | −0.62% | 360 | +300.57% | 477.00 USDC | 462.30 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.56% | 97 | −49.96% | 0.00715 BTC | 0.00715 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72346 JPY | +0.88% | 92 | +690.67% | 72346 JPY | 71983 JPY | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.37739 USD | −0.16% | 49 | −74.88% | 487.37739 USD | 487.37739 USD | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12117 ETH | +0.33% | 20 | −95.01% | 0.12117 ETH | 0.12116 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 460.63 USDC | +1.34% | 9 | −83.94% | 461.33 USDC | 460.63 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.89 HIT | −2.20% | 0 | 0.00% | 1734.89 HIT | 1734.89 HIT | 0 | Strong sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.2 TUSD | +1.14% | 0 | — | 462.8 TUSD | 456.3 TUSD | 15 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.440 KCS | −0.36% | 0 | — | 45.670 KCS | 45.340 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 460.9 FDUSD | +1.10% | 0 | — | 462.7 FDUSD | 454.5 FDUSD | 193 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 460.71 USDT | +1.25% | — | — | 462.60 USDT | 454.39 USDT | 5.743 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 460.51 USDT | +1.30% | — | — | 462.50 USDT | 454.13 USDT | 69.68 K | Sell |