Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57180.8 USDT | −5.72% | 28.375 B | +31.56% | 60816.7 USDT | 56537.7 USDT | 375.559 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 57181.99 USDT | −5.75% | 4.17 B | +47.42% | 60841.63 USDT | 56552.82 USDT | 56.233 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57127.0 USDC | −5.77% | 2.594 B | +37.90% | 60772.4 USDC | 56479.2 USDC | 34.462 K | Strong sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 57129.94 USD | −5.74% | 1.414 B | +39.74% | 60785.49 USD | 56500.00 USD | 16.242 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57175.13 USDT | −5.75% | 1.115 B | +50.98% | 60837.34 USDT | 56571.43 USDT | 14.8 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 81252000 KRW | −6.69% | 839.526 M | +101.46% | 87625000 KRW | 80005000 KRW | 12.432 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 57198.92 USDT | −5.73% | 648.896 M | +25.50% | 60848.11 USDT | 56555.00 USDT | 8.39 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57145.1 USD | −5.71% | 309.226 M | +51.63% | 60775.0 USD | 56378.0 USD | 3.896 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 57196.7 USDT | −5.71% | 301.004 M | +36.86% | 60847.1 USDT | 56560.0 USDT | 3.914 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 57198.61 USDT | +0.61% | 268.662 M | +14.38% | 57442.20 USDT | 56640.19 USDT | 321 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 57292.0 USD | −5.82% | 223.522 M | +140.36% | 60991.0 USD | 56711.0 USD | 3.188 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57127 USD | −5.75% | 191.665 M | +32.81% | 60786 USD | 56500 USD | 2.483 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81178000 KRW | −6.62% | 184.736 M | +63.24% | 87400000 KRW | 80011000 KRW | 2.665 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9031692 JPY | −6.09% | 134.625 M | +44.38% | 9644604 JPY | 8930000 JPY | 1.957 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 57096.00 USDC | −5.80% | 132.369 M | +86.30% | 60777.99 USDC | 56500.00 USDC | 1.84 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57927.2 USDT | −5.95% | 102.55 M | +49.41% | 61752.1 USDT | 57025.8 USDT | 1.393 K | Strong sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57199.85 USDT | −5.67% | 94.162 M | +35.80% | 60831.88 USDT | 56588.00 USDT | 1.108 K | Sell |
BTCUSTBitcoin / UST | BITFINEX | 57191.00000000 USDT | −5.73% | 86.832 M | +37.46% | 60845.00000000 USDT | 56664.00000000 USDT | 1.188 K | Sell |
BTCEURBitcoin / Euro | KRAKEN | 53467.3 EUR | −5.92% | 78.201 M | +16.12% | 56982.4 EUR | 52936.6 EUR | 1.071 K | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 57184.39 USDT | −5.75% | 75.171 M | +54.33% | 60835.38 USDT | 56565.70 USDT | 931 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57139.47 USD | −5.74% | 73.547 M | +12.81% | 60781.13 USD | 56500.00 USD | 867 | Sell |
BTCEURBitcoin / Euro | COINBASE | 53451.63 EUR | −5.96% | 66.599 M | +73.70% | 56991.58 EUR | 52943.49 EUR | 916 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58986.9 USDT | −6.30% | 60.92 M | +77.82% | 63139.6 USDT | 58036.2 USDT | 851 | Strong sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57175.5 USDT | −5.77% | 44.182 M | +109.86% | 60837.1 USDT | 56570.6 USDT | 611 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 57177.14 USDT | −5.77% | 42.499 M | +17.32% | 60840.65 USDT | 56595.36 USDT | 563 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 57207.83 USDT | −5.71% | 40.133 M | +64.02% | 60830.84 USDT | 56318.69 USDT | 520 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 45730.53 GBP | −5.79% | 29.189 M | +84.34% | 48651.03 GBP | 45143.77 GBP | 394 | Sell |
BTCEURBitcoin / Euro | BINANCE | 53630.82 EUR | −5.70% | 25.577 M | +18.35% | 57023.11 EUR | 53030.56 EUR | 327 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 57283.84 USD | −5.54% | 25.551 M | +18.39% | 60820.28 USD | 56551.26 USD | 327 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 53486 EUR | −5.90% | 24.941 M | +21.32% | 56983 EUR | 52000 EUR | 324 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 57128.17254 USDC | −5.76% | 21.706 M | +4.25% | 60769.98754 USDC | 56457.51751 USDC | 276 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 299292 BRL | −5.83% | 21.238 M | +39.08% | 318588 BRL | 296109 BRL | 258 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57129.95 USDC | −5.78% | 14.745 M | +45.10% | 60791.39 USDC | 56535.23 USDC | 198 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 45735.2 GBP | −5.73% | 13.581 M | +113.63% | 48664.5 GBP | 45265.9 GBP | 161 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 57165.00 USD | −5.90% | 12.198 M | +42.65% | 61069.00 USD | 56590.00 USD | 172 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57131.7 USDC | −5.74% | 11.208 M | +68.15% | 60783.5 USDC | 56503.2 USDC | 161 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 57131.47 USDC | +0.63% | 10.786 M | +8.34% | 57361.86 USDC | 56584.26 USDC | 12 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1870438 TRY | −5.65% | 9.996 M | +57.27% | 1989033 TRY | 1849959 TRY | 141 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 57146.00 USDT | −5.95% | 8.182 M | +10.77% | 60845.00 USDT | 56172.00 USDT | 105 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 53319.98 EUR | −6.04% | 7.866 M | +30.98% | 56796.04 EUR | 52852.23 EUR | 108 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 64218.12 USD | −4.72% | 6.717 M | −4.34% | 68033.13 USD | 60000.00 USD | 75 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57683.70 USD | −5.59% | 6.7 M | −10.81% | 61264.29 USD | 57049.87 USD | 76 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57173.20 USDC | −5.76% | 5.767 M | +17.73% | 60762.38 USDC | 56550.00 USDC | 70 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57186.86 USDT | −5.79% | 5.181 M | +57.28% | 60829.26 USDT | 56603.15 USDT | 71 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52600.0 CHF | −5.76% | 4.91 M | +98.48% | 55815.9 CHF | 52019.6 CHF | 73 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 57233 USDT | −5.69% | 3.9 M | +89.20% | 60747 USDT | 56586 USDT | 42 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2585856.17 UAH | −7.33% | 3.501 M | −2.44% | 2795303.75 UAH | 2553686.91 UAH | 38 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88333.5 AUD | −5.83% | 3.464 M | +143.54% | 94009.7 AUD | 87265.7 AUD | 46 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 45754 GBP | −5.69% | 3.365 M | +72.21% | 48644 GBP | 45265 GBP | 45 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 57106.67 DAI | −5.85% | 2.853 M | +87.79% | 61426.70 DAI | 55899.89 DAI | 35 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78708.4 CAD | −5.92% | 2.774 M | +54.29% | 83865.4 CAD | 77976.6 CAD | 31 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 233028.25 PLN | −5.53% | 2.659 M | +30.95% | 247558.30 PLN | 230231.07 PLN | 32 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57110.40 USDC | −5.87% | 2.603 M | +22.25% | 60825.80 USDC | 56520.31 USDC | 34 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9036745 JPY | −6.24% | 1.943 M | +17.51% | 9662232 JPY | 8957100 JPY | 28 | Strong sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 78992.860000 SGD | −5.56% | 1.91 M | +304.00% | 83721.620000 SGD | 78241.800000 SGD | 29 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 53490.0 EUR | −5.97% | 1.652 M | +77.04% | 56995.0 EUR | 53049.0 EUR | 20 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2553937.01 UAH | −5.72% | 1.201 M | +29.17% | 2713755.25 UAH | 2524590.37 UAH | 14 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 233415 PLN | −6.11% | 1.121 M | +131.37% | 248396 PLN | 230777 PLN | 15 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1869507.64 TRY | −5.65% | 1.088 M | −71.38% | 1985833.49 TRY | 1850573.56 TRY | 14 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 57147.46 USDC | −5.74% | 1.031 M | −14.10% | 60758.55 USDC | 56521.08 USDC | 15 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 57128 USDC | −5.77% | 894.968 K | +65.87% | 60675 USDC | 56530 USDC | 13 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 47698.75 GBP | −5.19% | 681.463 K | −4.08% | 50345.52 GBP | 47429.44 GBP | 8 | Sell |
BTCEURBitcoin / Euro | EXMO | 53804.24 EUR | −6.10% | 662.227 K | +0.72% | 57218.62 EUR | 53223.52 EUR | 8 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 57236.75 USDT | −5.73% | 548.432 K | −44.29% | 60819.47 USDT | 56500.00 USDT | 6 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25865362 KZT | −6.00% | 460.062 K | −28.91% | 27572156 KZT | 25616628 KZT | 6 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 56825.8998 USDT | −5.92% | 420.04 K | −40.18% | 60632.4000 USDT | 56456.4469 USDT | 7 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1100022 ZAR | −6.50% | 343.355 K | +86.33% | 1173753 ZAR | 1090047 ZAR | 5 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 45838.020000 GBP | −4.30% | 341.712 K | +12.71% | 48227.280000 GBP | 44932.010000 GBP | 5 | Sell |
BTCARSBitcoin / ARS | BINANCE | 61867070 ARS | −4.84% | 308.1 K | +8.61% | 65153826 ARS | 61353004 ARS | 3 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153527.49 GEL | −5.70% | 305.885 K | +33.38% | 163006.40 GEL | 151637.63 GEL | 4 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46538.12 GBP | −5.82% | 278.755 K | +18.77% | 49503.48 GBP | 46065.75 GBP | 4 | Sell |
BTCEURBitcoin / Euro | GEMINI | 53600.000000 EUR | −4.95% | 247.199 K | +269.48% | 57248.390000 EUR | 53200.000000 EUR | 4 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 57098.4 DAI | −5.91% | 236.497 K | −51.25% | 60714.0 DAI | 56476.6 DAI | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 299189.0 BRL | −5.89% | 201.102 K | −19.09% | 318589.0 BRL | 296887.0 BRL | 3 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 45821.00000000 GBP | −5.78% | 181.676 K | +138.67% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Sell |
BTCRONBitcoin / RON | BINANCE | 269050 RON | −5.89% | 173.264 K | +138.11% | 286053 RON | 267221 RON | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 53594.22 EUR | −6.20% | 165.318 K | +42.82% | 56603.96 EUR | 53245.71 EUR | 2 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 57124.97 DAI | −5.77% | 145.421 K | +69.91% | 60715.76 DAI | 56530.46 DAI | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 57200.370000 USDT | −5.63% | 141.13 K | +146.20% | 60333.210000 USDT | 56627.710000 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 57199.0 USDT | −5.71% | 122.327 K | −8.59% | 60834.0 USDT | 56667.0 USDT | 2 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 59749.00 USD | −1.88% | 102.535 K | −35.94% | 62157.68 USD | 56775.49 USD | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57176.79 USDC | −5.52% | 95.473 K | +184.98% | 60519.41 USDC | 53622.00 USDC | 2 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9012700.00 JPY | −5.87% | 94.787 K | +271.65% | 9561300.00 JPY | 8933300.00 JPY | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1870580.0 TRY | −5.73% | 94.679 K | +63.44% | 1987797.0 TRY | 1854078.0 TRY | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 57135.15 USDC | −5.78% | 60.31 K | +17.05% | 60972.87 USDC | 56662.74 USDC | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2353104 UAH | −5.19% | 24.478 K | −30.60% | 2475366 UAH | 2315764 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 57398.8 DAI | −5.63% | 15.629 K | +39.33% | 60579.0 DAI | 56781.8 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 299775.1 BRL | −7.36% | 13.137 K | +343.11% | 323604.5 BRL | 294433.8 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9005000 JPY | −5.95% | 9.157 K | +90.01% | 9549000 JPY | 8957100 JPY | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44669.88 GBP | −6.43% | 7.191 K | −83.08% | 47822.84 GBP | 44358.26 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 53463.63 EURS | −4.35% | 0 | — | 56845.10 EURS | 53175.41 EURS | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 57136.43 TUSD | −5.97% | 0 | — | 60819.92 TUSD | 56592.71 TUSD | 14 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 58610.41 PYUSD | −7.92% | 0 | — | 60800.00 PYUSD | 58610.41 PYUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 57601.00000000 MIM | −8.24% | 0 | — | 62661.00000000 MIM | 57353.00000000 MIM | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 53724.95 AEUR | −5.48% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 10 | Strong sell |