Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70092.8 USDT | −0.10% | 15.452 B | −42.84% | 70423.2 USDT | 69242.0 USDT | 67.592 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 70047.26 USDT | −0.14% | 2.424 B | −46.79% | 70368.60 USDT | 69165.00 USDT | 10.124 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70082.8 USDC | −0.10% | 1.919 B | −36.34% | 70396.0 USDC | 69232.5 USDC | 7.913 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 70039.93 USD | −0.15% | 862.542 M | −47.92% | 70361.98 USD | 69206.96 USD | 2.64 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 70048.18 USDT | −0.15% | 790.334 M | +2.26% | 70368.60 USDT | 69180.00 USDT | 6.043 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70046.34 USDT | −0.14% | 698.216 M | +5.39% | 70370.20 USDT | 69200.46 USDT | 2.913 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96283000 KRW | −0.45% | 255.596 M | −36.67% | 96999000 KRW | 94640000 KRW | 1.48 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 70042.24 USDT | +0.30% | 218.77 M | −20.33% | 70375.91 USDT | 69159.98 USDT | 2.392 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70045.7 USDT | −0.14% | 151.243 M | −40.14% | 70363.0 USDT | 69211.1 USDT | 716 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70027.3 USD | −0.17% | 150.688 M | −43.29% | 70342.0 USD | 69236.5 USD | 839 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70051 USD | −0.11% | 105.236 M | −49.54% | 70344 USD | 69214 USD | 432 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10975503 JPY | +0.08% | 84.032 M | −43.46% | 11008271 JPY | 10823608 JPY | 430 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 70049.84 USDC | −0.13% | 76.359 M | −55.39% | 70364.09 USDC | 69192.78 USDC | 278 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96356000 KRW | −0.41% | 67.607 M | −43.81% | 96908000 KRW | 94752000 KRW | 363 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 70114.0 USD | −0.05% | 67.555 M | −63.87% | 70392.0 USD | 69259.0 USD | 255 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70030.86 USDT | −0.16% | 67.093 M | −26.10% | 70412.86 USDT | 69200.00 USDT | 435 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70054.20 USDT | −0.14% | 54.828 M | −25.23% | 70373.78 USDT | 69204.61 USDT | 221 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64617.6 EUR | +0.28% | 48.098 M | −42.53% | 64750.0 EUR | 63728.9 EUR | 171 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71021.9 USDT | −0.15% | 43.893 M | −53.79% | 71351.8 USDT | 70139.3 USDT | 180 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70055.79 USDT | −0.09% | 36.879 M | −13.17% | 70329.94 USDT | 69220.47 USDT | 232 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 70095.00000000 USDT | −0.08% | 36.583 M | −6.89% | 70371.00000000 USDT | 69231.00000000 USDT | 112 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70046.30 USD | −0.13% | 33.405 M | −31.75% | 70320.00 USD | 69227.07 USD | 45 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70085.7 USDT | −0.09% | 33.035 M | −12.45% | 70353.3 USDT | 69248.3 USDT | 97 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64598.75 EUR | +0.35% | 30.865 M | −42.65% | 64815.82 EUR | 63657.43 EUR | 141 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73473.0 USDT | −0.13% | 28.756 M | −44.10% | 73853.4 USDT | 72592.6 USDT | 126 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 70041.01469 USDC | −0.12% | 23.995 M | −3.00% | 70300.68478 USDC | 69207.81629 USDC | 108 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64683.28 EUR | +0.82% | 18.129 M | −34.01% | 64788.81 EUR | 63564.30 EUR | 60 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 70060.96 USD | +0.62% | 18.102 M | −33.98% | 70208.82 USD | 68987.61 USD | 60 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70098.81 USDT | −0.07% | 17.988 M | −46.34% | 70350.00 USDT | 69228.08 USDT | 78 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64615 EUR | +0.11% | 15.823 M | −40.75% | 64799 EUR | 63720 EUR | 87 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54945.88 GBP | −0.31% | 12.29 M | −55.56% | 55263.91 GBP | 54403.09 GBP | 35 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359507 BRL | +0.09% | 9.726 M | −46.78% | 360164 BRL | 354001 BRL | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 70051.94 USDC | +0.35% | 9.508 M | +0.21% | 70391.17 USDC | 69170.30 USDC | 103 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 70147.00 USD | +0.09% | 8.747 M | −19.03% | 70384.00 USD | 69129.00 USD | 51 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64308.42 EUR | +0.03% | 7.443 M | −13.24% | 64472.15 EUR | 63439.24 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71229.97 USD | −0.03% | 7.104 M | −2.24% | 71700.00 USD | 70734.77 USD | 47 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70065.82 USDC | −0.12% | 6.859 M | −18.21% | 70334.32 USDC | 69176.43 USDC | 31 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2243083 TRY | +0.03% | 6.724 M | −50.69% | 2251000 TRY | 2204913 TRY | 29 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70588.41 USD | −0.26% | 6.141 M | +7.04% | 70879.98 USD | 69704.88 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70153.78 USDC | −0.02% | 5.842 M | −22.31% | 70278.58 USDC | 69275.00 USDC | 13 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69906.00 USDT | −0.40% | 5.259 M | −2.64% | 70303.00 USDT | 69108.00 USDT | 19 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2238681.67 TRY | −0.17% | 5.135 M | −47.02% | 2248744.72 TRY | 2209920.64 TRY | 34 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 55030.0 GBP | −0.22% | 5.006 M | −58.38% | 55237.4 GBP | 54454.7 GBP | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70031.43 USDT | −0.19% | 4.896 M | −38.05% | 70300.68 USDT | 69166.00 USDT | 29 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 55102 GBP | −0.05% | 4.677 M | +150.65% | 55201 GBP | 54423 GBP | 6 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3007768.03 UAH | +0.36% | 3.916 M | −2.25% | 3017777.00 UAH | 2985111.00 UAH | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70066.00 USDC | −0.10% | 3.564 M | −25.69% | 70300.00 USDC | 69200.00 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70076.9 USDC | −0.10% | 3.11 M | −45.75% | 70337.3 USDC | 69213.0 USDC | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 70053.80 USDT | −0.12% | 2.114 M | −21.21% | 70348.50 USDT | 69209.76 USDT | 11 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10961388 JPY | −0.00% | 1.869 M | −35.84% | 10998688 JPY | 10830000 JPY | 14 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63935.6 CHF | +0.31% | 1.839 M | −41.74% | 63939.7 CHF | 62955.6 CHF | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64662.0 EUR | +0.14% | 1.748 M | −80.16% | 64799.0 EUR | 63739.0 EUR | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95438.7 CAD | +0.04% | 1.594 M | −21.75% | 95580.4 CAD | 94355.4 CAD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105077.4 AUD | +0.00% | 1.327 M | −38.31% | 105466.9 AUD | 103508.8 AUD | 13 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70131 USDT | +0.00% | 1.216 M | −67.25% | 70362 USDT | 69221 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279773.64 PLN | +0.08% | 1.213 M | −20.17% | 280780.63 PLN | 275951.28 PLN | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 70067.01 DAI | −0.13% | 1.121 M | −53.11% | 70631.64 DAI | 69200.00 DAI | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57139.05 GBP | −0.06% | 773.27 K | +3.31% | 57199.06 GBP | 56614.69 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 64887.27 EUR | +0.37% | 758.199 K | +4.29% | 65083.86 EUR | 64031.00 EUR | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 70089.91 USDC | −0.08% | 644.682 K | −51.38% | 70333.46 USDC | 69198.96 USDC | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3132481.67 UAH | −0.08% | 554.836 K | −17.73% | 3143331.12 UAH | 3091326.68 UAH | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94638.090000 SGD | +1.07% | 472.13 K | −77.71% | 94638.090000 SGD | 92700.000000 SGD | 3 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 274898 PLN | +0.24% | 391.354 K | −16.16% | 276608 PLN | 259000 PLN | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 55005.190000 GBP | −0.08% | 384.009 K | −21.93% | 55198.430000 GBP | 54266.860000 GBP | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 70181.9 DAI | −0.07% | 377.358 K | +296.99% | 70389.8 DAI | 69322.6 DAI | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83035020 ARS | +0.06% | 308.629 K | +5.89% | 83349994 ARS | 81540852 ARS | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 70259 USDC | +0.05% | 285.948 K | −56.31% | 70293 USDC | 69246 USDC | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 55166.00000000 GBP | −0.31% | 276.17 K | −17.10% | 55355.00000000 GBP | 54649.00000000 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 318851 RON | −0.33% | 256.793 K | −26.31% | 320302 RON | 305833 RON | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31836222 KZT | +0.02% | 215.702 K | −12.59% | 31891867 KZT | 31343372 KZT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1301316 ZAR | +0.40% | 202.193 K | −1.83% | 1305283 ZAR | 1275300 ZAR | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69789.5442 USDT | −1.00% | 194.434 K | +18.80% | 70491.1320 USDT | 68874.8040 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191504.76 GEL | −0.31% | 184.811 K | −10.55% | 192679.53 GEL | 189692.95 GEL | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10964000.00 JPY | +0.09% | 168.401 K | −83.93% | 10982000.00 JPY | 10845000.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65320.00 EUR | −0.02% | 159.34 K | −36.04% | 65699.99 EUR | 64683.10 EUR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55859.44 GBP | −0.06% | 144.551 K | −24.25% | 56013.33 GBP | 55084.29 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359504.0 BRL | +0.11% | 95.75 K | −69.05% | 360144.0 BRL | 354239.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 70097.88 DAI | −0.10% | 94.384 K | −18.27% | 70294.33 DAI | 69277.26 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | 0.00% | 81.509 K | +62.72% | 70135.20 USDC | 69239.43 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2243550.0 TRY | +0.06% | 70.504 K | −15.86% | 2250159.0 TRY | 2209639.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69583.2 DAI | −0.59% | 68.649 K | −48.74% | 70009.6 DAI | 69583.2 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70058.0 USDT | −0.13% | 65.251 K | −65.53% | 70312.5 USDT | 69222.0 USDT | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 70091.71 USDC | −0.09% | 61.205 K | −22.97% | 70999.99 USDC | 69267.66 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70262.83 USD | +0.24% | 34.982 K | −29.88% | 70356.48 USD | 69255.35 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64666.940000 EUR | +1.52% | 31.84 K | −76.71% | 65085.660000 EUR | 64091.520000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2801727 UAH | −0.31% | 30.043 K | +35.13% | 2803084 UAH | 2778814 UAH | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70241.490000 USDT | −0.04% | 29.213 K | −89.65% | 70299.640000 USDT | 69288.840000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 361358.2 BRL | +0.75% | 4.667 K | +16.53% | 366299.9 BRL | 350350.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11002292 JPY | +0.27% | 622 | −42.67% | 11002292 JPY | 10877900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 70082.950000 GUSD | −0.22% | 0 | — | 70219.750000 GUSD | 69370.490000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 71082.31 TUSD | −0.74% | 0 | — | 71082.31 TUSD | 70009.63 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63824.60 EURS | −0.37% | 0 | — | 63824.60 EURS | 63824.60 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70119.2 PYUSD | −1.08% | 0 | — | 70240.6 PYUSD | 70047.5 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 70089.30 TUSD | −0.11% | 0 | — | 70287.63 TUSD | 69270.00 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 70080.07 TUSD | −0.10% | 0 | — | 70343.28 TUSD | 69240.90 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.02400000 XAUT | +0.27% | 0 | — | 29.08700000 XAUT | 28.71100000 XAUT | 0 | Buy |