Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67772.4 USDT | −2.44% | 16.834 B | +115.91% | 69628.0 USDT | 67500.0 USDT | 145.86 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67748.43 USDT | −2.44% | 2.33 B | +112.53% | 69591.81 USDT | 67486.65 USDT | 21.079 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67713.4 USDC | −2.45% | 1.843 B | +107.40% | 69585.6 USDC | 67453.6 USDC | 15.499 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67734.26 USDT | −2.47% | 811.298 M | +36.24% | 69591.81 USDT | 67486.74 USDT | 7.796 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67656.54 USD | −2.47% | 626.343 M | +221.46% | 69533.96 USD | 67437.11 USD | 5.395 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67751.80 USDT | −2.43% | 626.11 M | +123.90% | 69592.22 USDT | 67487.90 USDT | 5.625 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94149000 KRW | −2.04% | 265.282 M | +91.54% | 96119000 KRW | 93654000 KRW | 2.539 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67731.8 USD | −2.37% | 140.203 M | +247.83% | 69509.6 USD | 67460.1 USD | 1.078 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67750.1 USDT | −2.43% | 135.636 M | +124.49% | 69594.5 USDT | 67470.3 USDT | 1.147 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67689 USD | −2.45% | 121.138 M | +85.23% | 69513 USD | 67433 USD | 949 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10624697 JPY | −2.50% | 107.265 M | +107.20% | 10924520 JPY | 10600100 JPY | 987 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67821.0 USD | −2.40% | 85.564 M | +72.21% | 69597.0 USD | 67509.0 USD | 540 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67748.31 USDT | −3.70% | 79.461 M | +164.06% | 70691.41 USDT | 67500.00 USDT | 990 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94012000 KRW | −2.11% | 72.359 M | +59.30% | 96050000 KRW | 93551000 KRW | 645 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67762.57 USDT | −2.37% | 72.007 M | +50.87% | 69542.78 USDT | 67478.19 USDT | 571 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67692.01 USDC | −2.43% | 65.005 M | +118.81% | 69529.41 USDC | 67411.36 USDC | 529 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68462.8 USDT | −2.48% | 55.057 M | +135.29% | 70359.7 USDT | 68145.3 USDT | 462 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62259.0 EUR | −2.54% | 38.794 M | +152.28% | 63964.0 EUR | 62002.9 EUR | 308 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67781.60 USDT | −2.39% | 28.389 M | +116.63% | 69580.06 USDT | 67500.01 USDT | 283 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67766.85 USDT | −2.39% | 25.959 M | +154.64% | 69595.69 USDT | 67489.11 USDT | 219 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62323.80 EUR | −2.42% | 24.706 M | +136.47% | 63968.61 EUR | 62000.00 EUR | 220 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67755.00000000 USDT | −2.43% | 24.582 M | +202.07% | 69573.00000000 USDT | 67492.00000000 USDT | 193 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71008.4 USDT | −2.40% | 21.507 M | +114.33% | 72991.1 USDT | 70645.5 USDT | 147 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67696.35 USD | −2.45% | 21.012 M | +289.01% | 69504.05 USD | 67468.12 USD | 197 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67750.5 USDT | −2.45% | 18.419 M | +132.36% | 69552.1 USDT | 67540.0 USDT | 114 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67775.25 USDT | −2.41% | 18.035 M | +105.19% | 69571.81 USDT | 67500.08 USDT | 156 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67699.68989 USDC | −2.44% | 15.578 M | +81.52% | 69511.65610 USDC | 67449.42270 USDC | 143 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 350370 BRL | −2.82% | 14.419 M | +136.70% | 361233 BRL | 350019 BRL | 93 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67769.00 USD | −2.32% | 14.13 M | +106.38% | 69484.75 USD | 67446.68 USD | 111 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62367.96 EUR | −2.34% | 14.122 M | +106.04% | 63929.29 EUR | 62005.68 EUR | 111 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62274 EUR | −2.54% | 14.113 M | +64.31% | 63950 EUR | 62010 EUR | 119 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2181491 TRY | −2.11% | 9.985 M | +49.87% | 2232720 TRY | 2172048 TRY | 81 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52913.85 GBP | −2.56% | 9.427 M | +108.97% | 54381.91 GBP | 52779.06 GBP | 78 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62269.18 EUR | −2.56% | 8.908 M | +81.03% | 63998.84 EUR | 62101.81 EUR | 83 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67710.50 USDC | −3.69% | 8.791 M | +17.56% | 70607.03 USDC | 67429.98 USDC | 116 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67749.00 USD | −2.33% | 7.594 M | +14.84% | 69654.00 USD | 67366.00 USD | 64 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72451.80 USD | −1.37% | 7.442 M | +2.68% | 74222.00 USD | 72017.54 USD | 59 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68330.40 USD | −2.26% | 6.982 M | +158.83% | 70041.99 USD | 68064.94 USD | 64 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67768.24 USDC | −2.32% | 6.816 M | +123.13% | 69515.13 USDC | 67420.99 USDC | 60 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67608.00 USDT | −2.44% | 5.865 M | +36.00% | 69493.00 USDT | 67287.00 USDT | 42 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52972.2 GBP | −2.49% | 4.823 M | +87.78% | 54325.2 GBP | 52820.3 GBP | 50 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2984036.57 UAH | −0.49% | 3.811 M | +2.65% | 3020288.70 UAH | 2940000.01 UAH | 30 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52945 GBP | −2.53% | 3.711 M | +182.97% | 54324 GBP | 52778 GBP | 14 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2179248.24 TRY | −2.33% | 3.589 M | +64.01% | 2233392.81 TRY | 2169253.09 TRY | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67659.42 USDC | −2.43% | 3.434 M | +101.09% | 69491.55 USDC | 67500.01 USDC | 21 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67729.62 USDT | −2.46% | 3.366 M | +206.38% | 69540.49 USDT | 67536.41 USDT | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67690.1 USDC | −2.44% | 3.35 M | +184.10% | 69510.7 USDC | 67430.4 USDC | 30 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67768.09 USDC | −2.29% | 3.189 M | +168.00% | 69540.00 USDC | 67519.14 USDC | 24 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92416.8 CAD | −2.42% | 1.969 M | +321.48% | 94754.7 CAD | 92000.1 CAD | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67753.52 USDT | −2.48% | 1.797 M | +58.39% | 69546.05 USDT | 67543.63 USDT | 14 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10651630 JPY | −2.34% | 1.776 M | +33.08% | 10935435 JPY | 10614438 JPY | 19 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67691.00 USDC | −2.49% | 1.594 M | +332.50% | 69507.54 USDC | 67440.50 USDC | 19 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62347.0 EUR | −2.41% | 1.589 M | +360.05% | 63844.0 EUR | 62021.0 EUR | 8 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61663.4 CHF | −2.77% | 1.26 M | +47.75% | 63400.3 CHF | 61541.9 CHF | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270310.39 PLN | −2.47% | 1.241 M | +49.44% | 277558.52 PLN | 269005.84 PLN | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67739 USDT | −2.47% | 1.223 M | +151.99% | 69560 USDT | 67513 USDT | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101590.5 AUD | −2.60% | 1.07 M | +54.54% | 104369.3 AUD | 101195.0 AUD | 13 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67663.31 DAI | −2.48% | 1.037 M | +119.39% | 69463.03 DAI | 67461.26 DAI | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54834.13 GBP | −2.24% | 759.761 K | +1.41% | 56223.91 GBP | 54142.95 GBP | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 62551.78 EUR | −1.83% | 743.091 K | +1.90% | 64131.75 EUR | 62044.84 EUR | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3036328.44 UAH | −2.21% | 707.84 K | +43.22% | 3118547.15 UAH | 3018509.78 UAH | 6 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90941.260000 SGD | −2.39% | 563.347 K | +221.71% | 93339.670000 SGD | 90720.840000 SGD | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30864456 KZT | −2.59% | 339.035 K | −20.79% | 31748797 KZT | 30809845 KZT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83196454 ARS | −1.54% | 329.017 K | +31.67% | 84728387 ARS | 82352941 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1271345 ZAR | −2.52% | 280.62 K | +126.47% | 1304159 ZAR | 1254291 ZAR | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68125.9889 USDT | −1.19% | 278.243 K | +17.70% | 69763.5200 USDT | 67475.0232 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67638 USDC | −2.41% | 266.532 K | +511.90% | 69405 USDC | 67470 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 265700 PLN | −2.80% | 258.108 K | −4.15% | 273213 PLN | 265220 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186697.19 GEL | −1.90% | 204.633 K | +61.31% | 190596.08 GEL | 185149.46 GEL | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 306000 RON | −2.53% | 198.773 K | +439.04% | 313730 RON | 302284 RON | 3 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 350494.0 BRL | −2.81% | 188.309 K | +83.12% | 360902.0 BRL | 350494.0 BRL | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67713.380000 USDT | −2.44% | 150.345 K | +316.38% | 69435.720000 USDT | 67512.980000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67730.5 USDT | −2.49% | 147.939 K | +14.61% | 69586.0 USDT | 67581.5 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53337.510000 GBP | −1.49% | 147.046 K | +2.24% | 54222.780000 GBP | 52835.140000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10614000.00 JPY | −2.43% | 142.969 K | +2421.85% | 10893000.00 JPY | 10598000.00 JPY | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54021.28 GBP | −2.79% | 139.972 K | +78.70% | 55692.24 GBP | 54021.28 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62500.00 EUR | −2.88% | 109.696 K | +30.92% | 64573.39 EUR | 62500.00 EUR | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62123.330000 EUR | −3.09% | 104.738 K | −19.56% | 63764.600000 EUR | 61938.420000 EUR | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67699.05 USDC | −2.41% | 102.91 K | +185.89% | 69538.37 USDC | 67470.88 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53084.00000000 GBP | −2.54% | 97.728 K | +27.43% | 54439.00000000 GBP | 52955.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2182093.0 TRY | −2.09% | 82.324 K | +33.36% | 2231362.0 TRY | 2173695.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67669.60 DAI | −2.48% | 75.017 K | +158.03% | 69472.34 DAI | 67477.76 DAI | 1 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | −2.57% | 23.153 K | +287.23% | 10877900 JPY | 10598800 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351254.0 BRL | −2.16% | 22.791 K | +1205.00% | 364186.4 BRL | 351253.9 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | −2.75% | 21.852 K | +8426.82% | 69364.3 DAI | 67837.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67835.2 DAI | −2.28% | 15.739 K | +32.43% | 69695.2 DAI | 67471.6 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2731854 UAH | −2.11% | 13.469 K | −12.00% | 2778814 UAH | 2719269 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −2.53% | 12.961 K | +198.75% | 68968.25 USDC | 67534.82 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68003.42 USD | −3.00% | 12.819 K | +43.17% | 70287.91 USD | 68003.42 USD | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67814.99 TUSD | −2.36% | 0 | — | 69579.14 TUSD | 67571.79 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65138.87 TUSD | −1.43% | 0 | — | 65138.88 TUSD | 65138.87 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 69257.87 PYUSD | −1.48% | 0 | — | 70169.38 PYUSD | 67945.94 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68574.7 PYUSD | −1.28% | 0 | — | 68748.7 PYUSD | 68570.9 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67950.00 USDD | −2.09% | 0 | — | 69317.68 USDD | 67700.00 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.062 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 68207.00000000 MIM | −9.45% | 0 | — | 75308.00000000 MIM | 68207.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 485360 CNHT | −4.42% | 0 | — | 521860 CNHT | 484020 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67748.000000 GUSD | −2.41% | 0 | — | 69545.500000 GUSD | 67448.500000 GUSD | 25 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.73000000 XAUT | −2.63% | 0 | — | 29.51400000 XAUT | 28.71100000 XAUT | 0 | Buy |