Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11889 USDT | −1.11% | 33.686 M | −12.75% | 0.12096 USDT | 0.11827 USDT | 29.58 M | Neutral |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11894 USDT | −1.13% | 11.463 M | −2.55% | 0.12109 USDT | 0.11830 USDT | 12.443 M | Neutral |
CHZKRWChiliz / KRW | UPBIT | 167.40 KRW | −1.99% | 4.494 M | +16.80% | 172.30 KRW | 166.50 KRW | 6.807 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.119030 USDT | +0.25% | 2.423 M | −7.80% | 0.121558 USDT | 0.118391 USDT | 9.134 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118976 USDT | −1.13% | 2.107 M | −13.61% | 0.121062 USDT | 0.118362 USDT | 1.736 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1188782 USDT | −1.15% | 1.16 M | −21.60% | 0.1208472 USDT | 0.1182725 USDT | 1.003 M | Neutral |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.856 TRY | −1.20% | 790.895 K | +3.75% | 3.932 TRY | 3.837 TRY | 778.972 K | Neutral |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.856 TRY | −1.15% | 373.414 K | −16.73% | 3.939 TRY | 3.844 TRY | 343.063 K | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1189 USD | −1.25% | 286.884 K | −16.56% | 0.1210 USD | 0.1184 USD | 153.115 K | Neutral |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000189 BTC | −1.56% | 248.2 K | −33.31% | 0.00000193 BTC | 0.00000189 BTC | 276.589 K | Neutral |
CHZUSDChiliz / US Dollar | BINANCE | 0.11857019 USD | −2.19% | 246.105 K | −33.70% | 0.12156460 USD | 0.11847435 USD | 276.589 K | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.11901 USDT | −1.01% | 203.422 K | −8.89% | 0.12101 USDT | 0.11834 USDT | 189.838 K | Neutral |
CHZEURChiliz / Euro | COINBASE | 0.1106 EUR | −1.07% | 120.297 K | +60.56% | 0.1125 EUR | 0.1104 EUR | 134.591 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.11897 USDT | −1.11% | 119.881 K | −55.89% | 0.12101 USDT | 0.11834 USDT | 107.006 K | Neutral |
CHZEURChiliz / Euro | BINANCE | 0.11066 EUR | −1.13% | 101.665 K | −26.27% | 0.11264 EUR | 0.11011 EUR | 110.141 K | Neutral |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000189 BTC | −1.05% | 101.631 K | −9.81% | 0.00000192 BTC | 0.00000189 BTC | 95.804 K | Neutral |
CHZGBPChiliz / British Pound | COINBASE | 0.0945 GBP | −1.77% | 96.216 K | +289.75% | 0.0961 GBP | 0.0945 GBP | 10.654 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1190 USDT | −1.16% | 88.226 K | −0.19% | 0.1206 USDT | 0.1185 USDT | 73.143 K | Neutral |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002029 BNB | −1.17% | 38.917 K | +17.69% | 0.0002059 BNB | 0.0002027 BNB | 29.634 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6084 BRL | −1.07% | 20.128 K | −37.48% | 0.6178 BRL | 0.6059 BRL | 16.789 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119069 USDT | −1.26% | 20.079 K | +164.25% | 0.120913 USDT | 0.118571 USDT | 95.532 K | Neutral |
CHZEURChiliz / Euro | BITSTAMP | 0.11050 EUR | +0.41% | 14.936 K | +67.01% | 0.11050 EUR | 0.10811 EUR | 119.224 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11967 USD | +0.94% | 8.337 K | +327.94% | 0.11967 USD | 0.11817 USD | 57.007 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000001900 BTC | −1.04% | 4.538 K | −7.60% | 0.000001920 BTC | 0.000001900 BTC | 291 | Neutral |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019048 BTC | −0.51% | 2.301 K | +7.95% | 0.0000019240 BTC | 0.0000018827 BTC | 3.145 K | Neutral |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118652 USDC | −1.59% | 2.299 K | +5.62% | 0.120920 USDC | 0.118652 USDC | 2.31 K | Neutral |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11891 USDT | −1.80% | 1.337 K | −70.56% | 0.12010 USDT | 0.11781 USDT | 1.694 K | Neutral |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018930 BTC | −0.93% | 629 | −54.89% | 0.0000019128 BTC | 0.0000018930 BTC | 555 | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11860 FDUSD | −1.50% | 0 | — | 0.12087 FDUSD | 0.11860 FDUSD | 66.603 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000387491 WETH | −0.41% | — | — | 0.0000387491 WETH | 0.0000387491 WETH | 7.538 K | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +0.00% | — | — | 0.1182 USD | 0.1156 USD | 31 | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11892 USDT | −1.14% | — | — | 0.12101 USDT | 0.11832 USDT | 4.94 M | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1195 USD | −1.21% | — | — | 0.1210 USD | 0.1195 USD | 2.065 K | Neutral |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003850 WETH | −2.41% | — | — | 0.00003945 WETH | 0.00003850 WETH | 266 | Neutral |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Buy |