Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11972 USDT | +2.05% | 10.438 M | −56.53% | 0.12058 USDT | 0.11693 USDT | 49.633 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.11967 USDT | +2.03% | 3.362 M | −58.19% | 0.12048 USDT | 0.11693 USDT | 13.514 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.119755 USDT | +3.14% | 2.298 M | −27.85% | 0.120533 USDT | 0.115094 USDT | 14.255 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119695 USDT | +1.99% | 1.494 M | −43.42% | 0.120578 USDT | 0.116986 USDT | 3.693 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.119761 USDT | +2.18% | 1.186 M | −8.31% | 0.120500 USDT | 0.116926 USDT | 4.614 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.11971 USDT | +2.10% | 1.174 M | −29.44% | 0.12048 USDT | 0.11694 USDT | 5.218 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1197 USDT | +1.96% | 941.726 K | −52.47% | 0.1205 USDT | 0.1170 USDT | 4.561 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1197250 USDT | +1.95% | 530.333 K | −30.25% | 0.1204478 USDT | 0.1169867 USDT | 1.675 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.11966 USDT | +1.99% | 127.347 K | −32.06% | 0.12049 USDT | 0.11696 USDT | 526.997 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11970 USDT | +2.01% | 104.704 K | −63.55% | 0.12046 USDT | 0.11705 USDT | 425.219 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11972 USDT | +2.02% | 104.479 K | −56.56% | 0.12049 USDT | 0.11692 USDT | 496.874 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11972 USDT | +3.17% | 83.806 K | −57.86% | 0.12058 USDT | 0.11501 USDT | 527.431 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1186 USDT | +0.85% | 77.845 K | −73.67% | 0.1201 USDT | 0.1181 USDT | 203.467 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119820 USDT | +1.88% | 13.518 K | −12.65% | 0.120569 USDT | 0.117254 USDT | 47.464 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11758 USDT | +0.35% | 1.595 K | −59.58% | 0.11928 USDT | 0.11594 USDT | 11.37 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.119708 USDT | +2.04% | 0 | — | 0.120501 USDT | 0.116931 USDT | 490.402 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11967 USDT | +2.03% | — | — | 0.12048 USDT | 0.11694 USDT | 12.64 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1189181618 USDT | +1.30% | — | — | 0.1189181618 USDT | 0.1102475279 USDT | 12.944 K | Sell |