Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2314.1 | +0.28% | 6.4 | 2314.1 | 2300.0 | Sell |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2317.9 | +0.12% | 2.8 | 2325.2 | 2303.3 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2329.6 | +0.11% | 2.6 | 2337.3 | 2314.5 | Sell |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2351.7 | +0.09% | 2.1 | 2359.6 | 2337.6 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2374.9 | +0.11% | 2.6 | 2382.3 | 2360.0 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.2 | +0.19% | 4.5 | 2404.0 | 2383.3 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2419.1 | +0.20% | 4.8 | 2419.9 | 2404.4 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2435.0 | +0.06% | 1.4 | 2437.5 | 2431.5 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.7 | +0.22% | 5.3 | 2465.0 | 2441.7 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2473.4 | +0.06% | 1.4 | 2473.4 | 2473.4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.5 | +0.06% | 1.4 | 2491.5 | 2491.5 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2511.7 | +0.06% | 1.4 | 2511.7 | 2511.7 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2531.8 | +0.06% | 1.4 | 2531.8 | 2531.8 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.6 | +0.06% | 1.4 | 2541.6 | 2541.6 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2593.1 | +0.05% | 1.4 | 2593.1 | 2593.1 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2611.1 | +0.05% | 1.4 | 2611.1 | 2611.1 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2635.2 | +0.05% | 1.4 | 2635.2 | 2635.2 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2646.9 | +0.05% | 1.4 | 2646.9 | 2646.9 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.4 | +0.05% | 1.4 | 2666.4 | 2666.4 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2678.1 | +0.05% | 1.4 | 2678.1 | 2678.1 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.6 | +0.05% | 1.4 | 2697.6 | 2697.6 | Sell |